Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.000405
-0.87%
$405,008 $4,231
Jun 3, 7 PM $0.000411
-0.72%
$411,230 $4,607
Jun 3, 6 PM $0.000413
+0.00%
$413,211 $4,608
Jun 3, 5 PM $0.000415
+0.89%
$415,054 $4,625
Jun 3, 4 PM $0.000411
-1.44%
$411,208 $4,625
Jun 3, 3 PM $0.000417
-0.18%
$417,390 $4,681
Jun 3, 2 PM $0.000418
-0.71%
$417,996 $4,671
Jun 3, 1 PM $0.000421
-0.15%
$420,953 $4,711
Jun 3, 12 PM $0.000421
-0.51%
$421,472 $4,705
Jun 3, 11 AM $0.000424
-0.03%
$423,728 $4,704
Jun 3, 10 AM $0.000424
-0.08%
$423,874 $4,704
Jun 3, 9 AM $0.000423
-0.42%
$423,205 $4,693
Jun 3, 8 AM $0.000422
-0.08%
$422,213 $4,722
Jun 3, 7 AM $0.000423
+0.25%
$422,555 $4,724
Jun 3, 6 AM $0.000422
+0.48%
$421,774 $4,672
Jun 3, 5 AM $0.00042
+2.54%
$419,570 $4,574
Jun 3, 4 AM $0.000409
-0.10%
$408,656 $4,446
Jun 3, 3 AM $0.00041
-2.22%
$409,913 $4,439
Jun 3, 2 AM $0.000419
-0.29%
$419,326 $4,511
Jun 3, 1 AM $0.000418
+5.10%
$417,835 $3,134
Jun 3, 12 AM $0.000398
-6.59%
$397,547 $2,502
Jun 2, 11 PM $0.000425
-0.95%
$425,235 $632
Jun 2, 10 PM $0.000433
-0.31%
$433,198 $637
Jun 2, 9 PM $0.000434
-1.54%
$434,005 $634
Jun 2, 8 PM $0.000441
-0.11%
$440,588 $643
Jun 2, 7 PM $0.000439
-0.92%
$438,873 $641
Jun 2, 6 PM $0.000443
-0.07%
$443,096 $682
Jun 2, 5 PM $0.000444
+0.24%
$443,612 $639
Jun 2, 4 PM $0.000443
+0.85%
$442,595 $616
Jun 2, 3 PM $0.000438
-2.10%
$438,447 $314
Jun 2, 2 PM $0.000448
-0.55%
$447,612 $320
Jun 2, 1 PM $0.000449
+0.20%
$449,157 $744
Jun 2, 12 PM $0.000448
-0.26%
$448,118 $3,519
Jun 2, 11 AM $0.000451
-0.02%
$450,810 $3,521
Jun 2, 10 AM $0.000451
+0.02%
$450,739 $3,521
Jun 2, 9 AM $0.000449
-0.89%
$448,572 $3,517
Jun 2, 8 AM $0.000453
-0.55%
$452,735 $3,537
Jun 2, 7 AM $0.000456
+0.38%
$455,833 $3,539
Jun 2, 6 AM $0.000454
-0.05%
$454,205 $3,535
Jun 2, 5 AM $0.000454
-0.91%
$454,483 $3,494
Jun 2, 4 AM $0.00046
+0.78%
$459,549 $3,440
Jun 2, 3 AM $0.000456
+0.05%
$456,114 $3,480
Jun 2, 2 AM $0.000456
-0.08%
$455,877 $820
Jun 2, 1 AM $0.000456
-0.45%
$456,253 $895
Jun 2, 12 AM $0.000458
-0.37%
$458,323 $4,459
Jun 1, 11 PM $0.00046
+0.06%
$459,760 $4,459
Jun 1, 10 PM $0.000458
+0.07%
$458,020 $4,460
Jun 1, 9 PM $0.000457
-0.58%
$457,419 $4,465
Jun 1, 8 PM $0.00046
+0.24%
$460,259 $4,475
Jun 1, 7 PM $0.000459
+0.48%
$459,195 $4,468