Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.000457
-0.07%
$457,040 $3,047
Jun 1, 5 PM $0.000457
+1.80%
$457,347 $3,009
Jun 1, 4 PM $0.000448
+0.14%
$448,384 $3,056
Jun 1, 3 PM $0.000449
+0.55%
$448,977 $3,052
Jun 1, 2 PM $0.000451
+0.00%
$451,418 $3,066
Jun 1, 1 PM $0.000452
-6.82%
$452,398 $3,068
Jun 1, 12 PM $0.000486
-5.13%
$485,514 $1,424
Jun 1, 11 AM $0.000512
-0.06%
$511,886 $1,640
Jun 1, 10 AM $0.000512
-0.27%
$511,857 $1,827
Jun 1, 9 AM $0.000513
+0.41%
$513,135 $1,826
Jun 1, 8 AM $0.000508
-1.00%
$507,743 $1,831
Jun 1, 7 AM $0.000511
-0.04%
$511,372 $1,850
Jun 1, 6 AM $0.000512
-1.11%
$511,594 $1,850
Jun 1, 5 AM $0.000517
+0.37%
$517,466 $1,909
Jun 1, 4 AM $0.000516
-0.44%
$515,533 $1,918
Jun 1, 3 AM $0.000518
+0.03%
$517,913 $1,960
Jun 1, 2 AM $0.000517
+0.29%
$517,307 $1,899
Jun 1, 1 AM $0.000517
-0.41%
$516,894 $1,884
Jun 1, 12 AM $0.00052
-1.89%
$520,122 $1,827
May 31, 11 PM $0.00053
+0.14%
$529,669 $1,110
May 31, 10 PM $0.000529
-0.32%
$528,901 $9,928
May 31, 9 PM $0.00053
+0.15%
$530,487 $10,505
May 31, 8 PM $0.00053
+0.48%
$529,615 $10,505
May 31, 7 PM $0.000526
-0.09%
$526,492 $10,540
May 31, 6 PM $0.000528
-0.48%
$527,784 $10,556
May 31, 5 PM $0.00053
+0.03%
$530,308 $10,563
May 31, 4 PM $0.000531
-0.83%
$530,929 $10,677
May 31, 3 PM $0.000536
+0.33%
$535,513 $11,436
May 31, 2 PM $0.000534
-0.63%
$533,924 $11,427
May 31, 1 PM $0.000537
-0.45%
$537,410 $11,608
May 31, 12 PM $0.00054
+0.62%
$540,029 $13,932
May 31, 11 AM $0.000537
+0.02%
$536,616 $13,984
May 31, 10 AM $0.000537
-0.66%
$537,348 $13,984
May 31, 9 AM $0.000541
+0.01%
$540,972 $22,309
May 31, 8 AM $0.000541
-0.71%
$540,888 $22,334
May 31, 7 AM $0.000545
-0.15%
$544,619 $22,398
May 31, 6 AM $0.000546
+0.75%
$545,758 $22,414
May 31, 5 AM $0.000542
+0.08%
$541,717 $22,392
May 31, 4 AM $0.000541
-0.03%
$541,103 $22,350
May 31, 3 AM $0.000541
+0.19%
$541,099 $22,276
May 31, 2 AM $0.00054
+0.24%
$540,029 $22,315
May 31, 1 AM $0.000539
+0.06%
$538,843 $22,207
May 31, 12 AM $0.000539
+0.17%
$538,499 $22,202
May 30, 11 PM $0.000538
+1.69%
$538,399 $22,231
May 30, 10 PM $0.000529
+5.61%
$529,433 $20,391
May 30, 9 PM $0.000501
+0.90%
$500,501 $11,559
May 30, 8 PM $0.000496
+0.14%
$496,048 $11,507
May 30, 7 PM $0.000495
+0.01%
$495,311 $11,502
May 30, 6 PM $0.000495
+0.22%
$495,277 $11,490
May 30, 5 PM $0.000494
-0.03%
$494,078 $10,949