Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.000492
+2.82%
$492,460 $10,846
May 30, 3 PM $0.000482
+0.03%
$481,669 $10,738
May 30, 2 PM $0.000482
+0.38%
$481,589 $10,736
May 30, 1 PM $0.00048
+0.09%
$479,672 $10,816
May 30, 12 PM $0.000484
-5.67%
$483,545 $9,431
May 30, 11 AM $0.000513
-0.62%
$512,650 $9,342
May 30, 10 AM $0.000516
+0.11%
$516,426 $9,326
May 30, 9 AM $0.000514
+28.93%
$514,013 $8,824
May 30, 8 AM $0.000399
-0.04%
$398,689 $923
May 30, 7 AM $0.000399
+0.11%
$398,707 $874
May 30, 6 AM $0.000398
+0.20%
$397,790 $863
May 30, 5 AM $0.000398
+0.07%
$397,904 $883
May 30, 4 AM $0.000396
-0.87%
$395,802 $884
May 30, 3 AM $0.000399
+0.75%
$399,226 $843
May 30, 2 AM $0.000396
+0.08%
$396,148 $1,054
May 30, 1 AM $0.000396
-0.22%
$395,903 $1,054
May 30, 12 AM $0.000397
+0.42%
$396,725 $1,054
May 29, 11 PM $0.000394
-0.12%
$394,418 $1,061
May 29, 10 PM $0.000395
+0.14%
$395,026 $1,064
May 29, 9 PM $0.000395
-1.38%
$395,210 $1,065
May 29, 8 PM $0.000401
+0.04%
$401,271 $1,028
May 29, 7 PM $0.0004
+0.09%
$399,953 $1,028
May 29, 6 PM $0.0004
-0.38%
$400,096 $1,028
May 29, 5 PM $0.000402
+1.86%
$402,187 $810
May 29, 4 PM $0.000395
+1.26%
$394,877 $715
May 29, 3 PM $0.00039
+0.34%
$390,399 $712
May 29, 2 PM $0.000389
-0.02%
$388,732 $709
May 29, 1 PM $0.000389
-1.21%
$388,830 $659
May 29, 12 PM $0.000393
-0.18%
$393,259 $558
May 29, 11 AM $0.000394
-0.02%
$394,039 $575
May 29, 10 AM $0.000394
-0.26%
$393,897 $565
May 29, 9 AM $0.000392
+0.07%
$392,277 $458
May 29, 8 AM $0.000392
+1.08%
$391,989 $437
May 29, 7 AM $0.000387
-0.43%
$387,136 $1,080
May 29, 6 AM $0.000388
+0.05%
$388,069 $1,376
May 29, 5 AM $0.000387
+0.03%
$387,100 $1,397
May 29, 4 AM $0.000387
-0.36%
$386,969 $1,417
May 29, 3 AM $0.000388
+0.17%
$388,421 $1,646
May 29, 2 AM $0.00039
-0.03%
$389,843 $1,647
May 29, 1 AM $0.00039
-0.24%
$389,991 $1,671
May 29, 12 AM $0.000391
+0.39%
$391,151 $1,552
May 28, 11 PM $0.00039
+0.15%
$389,499 $482
May 28, 10 PM $0.000389
-0.68%
$388,892 $1,450
May 28, 9 PM $0.000392
+0.18%
$391,721 $1,455
May 28, 8 PM $0.000391
+0.01%
$391,150 $1,455
May 28, 7 PM $0.000392
-0.18%
$392,306 $1,462
May 28, 6 PM $0.000393
+0.09%
$392,538 $1,462
May 28, 5 PM $0.000392
+1.05%
$391,942 $1,528
May 28, 4 PM $0.000387
+0.55%
$386,924 $2,023
May 28, 3 PM $0.000385
-0.21%
$384,713 $2,022