Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.000385
+0.44%
$385,433 $2,020
May 28, 1 PM $0.000384
-0.64%
$383,689 $2,103
May 28, 12 PM $0.000386
-0.21%
$386,126 $2,109
May 28, 11 AM $0.000387
+0.00%
$386,958 $2,067
May 28, 10 AM $0.000387
+0.70%
$386,974 $2,089
May 28, 9 AM $0.000384
-0.54%
$384,000 $2,085
May 28, 8 AM $0.000386
-0.26%
$386,081 $2,077
May 28, 7 AM $0.000386
+0.15%
$385,989 $2,072
May 28, 6 AM $0.000385
-3.18%
$385,258 $1,958
May 28, 5 AM $0.000398
+0.11%
$398,050 $1,133
May 28, 4 AM $0.000398
-1.99%
$397,689 $1,051
May 28, 3 AM $0.000406
-0.51%
$405,519 $964
May 28, 2 AM $0.000408
-0.22%
$407,540 $933
May 28, 1 AM $0.000408
-0.53%
$408,446 $899
May 28, 12 AM $0.000411
-0.01%
$410,651 $870
May 27, 11 PM $0.000411
-0.24%
$410,583 $871
May 27, 10 PM $0.000412
+0.28%
$411,741 $872
May 27, 9 PM $0.000414
-0.90%
$413,527 $869
May 27, 8 PM $0.000417
+0.40%
$417,177 $875
May 27, 7 PM $0.000415
+0.32%
$415,271 $1,953
May 27, 6 PM $0.000413
-0.81%
$413,251 $2,115
May 27, 5 PM $0.000417
-2.59%
$416,774 $2,143
May 27, 4 PM $0.000427
-0.35%
$427,320 $2,616
May 27, 3 PM $0.000429
+0.97%
$428,943 $2,671
May 27, 2 PM $0.000429
-0.01%
$428,788 $2,700
May 27, 1 PM $0.000429
-0.89%
$428,797 $2,700
May 27, 12 PM $0.000433
+0.09%
$432,746 $2,664
May 27, 11 AM $0.000432
-0.41%
$431,601 $2,664
May 27, 10 AM $0.000433
-0.05%
$433,181 $2,984
May 27, 9 AM $0.000433
+0.66%
$433,432 $3,092
May 27, 8 AM $0.000432
+0.50%
$432,003 $3,018
May 27, 7 AM $0.000429
+0.07%
$429,393 $3,016
May 27, 6 AM $0.000429
+0.10%
$429,205 $3,024
May 27, 5 AM $0.000428
-0.27%
$428,204 $3,050
May 27, 4 AM $0.000429
-0.47%
$429,357 $3,051
May 27, 3 AM $0.000432
-0.08%
$432,040 $3,058
May 27, 2 AM $0.000432
-0.12%
$432,359 $3,059
May 27, 1 AM $0.000434
-0.29%
$433,746 $3,059
May 27, 12 AM $0.000435
+0.23%
$434,590 $3,059
May 26, 11 PM $0.000434
+0.68%
$433,744 $3,061
May 26, 10 PM $0.000431
-0.36%
$431,090 $3,062
May 26, 9 PM $0.000433
-0.08%
$432,700 $3,066
May 26, 8 PM $0.000433
+0.03%
$432,989 $3,071
May 26, 7 PM $0.000433
+0.02%
$432,786 $2,866
May 26, 6 PM $0.000433
+1.08%
$432,810 $2,866
May 26, 5 PM $0.000428
-0.60%
$428,232 $1,478
May 26, 4 PM $0.000431
-0.83%
$431,233 $1,500
May 26, 3 PM $0.000435
-0.65%
$435,044 $1,478
May 26, 2 PM $0.000438
-0.27%
$438,110 $1,474
May 26, 1 PM $0.000439
-0.05%
$438,739 $1,472