Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.000439
+0.05%
$439,025 $1,717
May 26, 11 AM $0.000439
+0.11%
$438,827 $1,792
May 26, 10 AM $0.000435
+0.45%
$435,289 $1,675
May 26, 9 AM $0.000435
-1.37%
$435,402 $1,663
May 26, 8 AM $0.000441
+0.59%
$441,455 $1,758
May 26, 7 AM $0.000439
-0.48%
$438,654 $1,749
May 26, 6 AM $0.000441
+0.35%
$440,718 $1,804
May 26, 5 AM $0.000439
-0.38%
$439,217 $1,803
May 26, 4 AM $0.000441
+0.23%
$440,777 $1,798
May 26, 3 AM $0.00044
+0.16%
$439,821 $1,805
May 26, 2 AM $0.000439
-0.63%
$439,178 $1,843
May 26, 1 AM $0.000441
-0.38%
$441,126 $1,884
May 26, 12 AM $0.000443
-0.61%
$443,009 $1,885
May 25, 11 PM $0.000446
+0.14%
$445,522 $2,030
May 25, 10 PM $0.000444
-0.05%
$443,762 $2,030
May 25, 9 PM $0.000444
-0.50%
$443,993 $2,083
May 25, 8 PM $0.000447
+0.08%
$446,691 $2,015
May 25, 7 PM $0.000446
+0.28%
$445,792 $2,024
May 25, 6 PM $0.000445
-0.17%
$444,504 $2,002
May 25, 5 PM $0.000445
-0.54%
$445,388 $1,988
May 25, 4 PM $0.000445
-0.24%
$445,240 $1,602
May 25, 3 PM $0.000446
+0.00%
$446,282 $1,726
May 25, 2 PM $0.000446
+0.41%
$446,027 $1,734
May 25, 1 PM $0.000444
-0.56%
$444,216 $2,011
May 25, 12 PM $0.000445
+0.31%
$444,569 $1,836
May 25, 11 AM $0.000443
-0.85%
$443,292 $1,836
May 25, 10 AM $0.000447
-0.28%
$447,079 $1,833
May 25, 9 AM $0.000448
+0.34%
$448,137 $4,681
May 25, 8 AM $0.000447
+0.02%
$446,540 $4,716
May 25, 7 AM $0.000446
+0.13%
$446,364 $4,742
May 25, 6 AM $0.000446
-0.62%
$445,690 $4,595
May 25, 5 AM $0.000449
+0.42%
$448,564 $4,564
May 25, 4 AM $0.000446
+0.02%
$446,484 $4,597
May 25, 3 AM $0.000446
-0.06%
$446,430 $4,597
May 25, 2 AM $0.000447
-0.35%
$446,663 $4,630
May 25, 1 AM $0.000448
+0.35%
$447,881 $4,561
May 25, 12 AM $0.000447
+0.18%
$446,801 $4,547
May 24, 11 PM $0.000446
+0.11%
$445,921 $4,577
May 24, 10 PM $0.000445
-0.02%
$445,339 $4,584
May 24, 9 PM $0.000445
-1.05%
$445,462 $4,509
May 24, 8 PM $0.00045
-0.08%
$450,057 $4,438
May 24, 7 PM $0.00045
+0.52%
$450,311 $4,417
May 24, 6 PM $0.000448
-0.16%
$448,132 $4,354
May 24, 5 PM $0.000449
+0.10%
$448,878 $4,806
May 24, 4 PM $0.000448
-0.97%
$448,338 $4,560
May 24, 3 PM $0.000452
-0.10%
$452,406 $4,541
May 24, 2 PM $0.000453
-0.63%
$452,795 $4,528
May 24, 1 PM $0.000457
-1.25%
$457,243 $4,440
May 24, 12 PM $0.000463
+0.12%
$463,031 $4,270
May 24, 11 AM $0.000462
+0.05%
$462,496 $4,151