Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.000462
-8.52%
$462,152 $3,853
May 24, 9 AM $0.000505
+0.12%
$505,141 $1,048
May 24, 8 AM $0.000505
+0.36%
$504,579 $979
May 24, 7 AM $0.000505
+0.28%
$505,085 $962
May 24, 6 AM $0.000503
+0.47%
$503,153 $934
May 24, 5 AM $0.000499
-0.06%
$499,487 $914
May 24, 4 AM $0.000503
-0.30%
$503,013 $326
May 24, 3 AM $0.000505
+0.08%
$504,624 $300
May 24, 2 AM $0.000501
+0.33%
$501,014 $242
May 24, 1 AM $0.000499
+0.21%
$499,413 $4,052
May 24, 12 AM $0.000498
-0.04%
$498,494 $4,344
May 23, 11 PM $0.000499
-0.91%
$498,726 $4,361
May 23, 10 PM $0.000503
-0.11%
$502,569 $4,497
May 23, 9 PM $0.000503
-0.21%
$503,117 $4,703
May 23, 8 PM $0.000503
+2.30%
$503,326 $4,920
May 23, 7 PM $0.000492
-0.04%
$491,920 $5,310
May 23, 6 PM $0.000492
-1.31%
$492,183 $4,883
May 23, 5 PM $0.000498
+0.02%
$497,948 $4,753
May 23, 4 PM $0.000498
+0.21%
$497,920 $4,774
May 23, 3 PM $0.000497
+1.05%
$496,908 $4,736
May 23, 2 PM $0.000491
+0.07%
$491,455 $4,725
May 23, 1 PM $0.000491
+1.11%
$490,906 $4,739
May 23, 12 PM $0.000485
-0.67%
$485,492 $4,947
May 23, 11 AM $0.000489
+0.03%
$488,721 $5,243
May 23, 10 AM $0.000489
+0.83%
$488,550 $5,231
May 23, 9 AM $0.000488
+0.04%
$487,857 $5,380
May 23, 8 AM $0.000487
-1.23%
$487,428 $6,113
May 23, 7 AM $0.000495
-0.14%
$494,803 $6,124
May 23, 6 AM $0.000496
-0.45%
$495,718 $6,572
May 23, 5 AM $0.000498
-0.03%
$497,977 $6,658
May 23, 4 AM $0.000498
-0.21%
$498,087 $6,730
May 23, 3 AM $0.000499
+0.19%
$498,730 $6,691
May 23, 2 AM $0.000497
-0.04%
$497,212 $6,686
May 23, 1 AM $0.000497
+0.01%
$497,374 $6,686
May 23, 12 AM $0.000497
-0.54%
$497,083 $6,694
May 22, 11 PM $0.0005
+1.91%
$499,994 $6,086
May 22, 10 PM $0.00049
-0.11%
$490,277 $4,617
May 22, 9 PM $0.000486
+4.85%
$485,908 $2,968
May 22, 8 PM $0.000463
+1.62%
$463,329 $2,204
May 22, 7 PM $0.000456
-1.45%
$455,702 $2,399
May 22, 6 PM $0.000464
-0.01%
$464,292 $2,494
May 22, 5 PM $0.000465
+0.45%
$464,624 $2,513
May 22, 4 PM $0.000462
-0.62%
$461,582 $3,074
May 22, 3 PM $0.000464
-0.33%
$464,474 $3,052
May 22, 2 PM $0.000466
-0.19%
$466,214 $3,047
May 22, 1 PM $0.000467
-0.06%
$467,168 $3,075
May 22, 12 PM $0.000467
+0.46%
$467,407 $3,075
May 22, 11 AM $0.000466
-0.99%
$465,704 $3,410
May 22, 10 AM $0.000471
+0.66%
$470,519 $9,878
May 22, 9 AM $0.000467
-0.06%
$467,376 $10,229