Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $0.000468
-2.28%
$468,441 $10,879
May 22, 7 AM $0.000479
+0.27%
$479,247 $12,182
May 22, 6 AM $0.000477
-0.77%
$477,445 $16,824
May 22, 5 AM $0.000481
-1.26%
$481,124 $17,082
May 22, 4 AM $0.000487
-1.31%
$487,315 $17,124
May 22, 3 AM $0.000494
+0.05%
$493,800 $24,941
May 22, 2 AM $0.000493
+0.88%
$493,426 $26,095
May 22, 1 AM $0.000489
-0.10%
$489,020 $26,076
May 22, 12 AM $0.00049
-0.49%
$489,506 $26,120
May 21, 11 PM $0.000489
+0.02%
$488,915 $27,248
May 21, 10 PM $0.000489
+0.12%
$488,836 $27,218
May 21, 9 PM $0.000488
+0.19%
$488,286 $27,179
May 21, 8 PM $0.000487
-0.19%
$487,235 $27,606
May 21, 7 PM $0.000488
+0.05%
$488,048 $27,616
May 21, 6 PM $0.000488
-1.91%
$487,962 $27,575
May 21, 5 PM $0.000497
+0.67%
$497,378 $27,299
May 21, 4 PM $0.000494
-2.04%
$494,054 $27,137
May 21, 3 PM $0.000504
+1.21%
$504,201 $28,905
May 21, 2 PM $0.000498
-0.03%
$498,213 $29,047
May 21, 1 PM $0.000498
-0.36%
$498,193 $29,058
May 21, 12 PM $0.0005
-0.01%
$500,002 $29,255
May 21, 11 AM $0.0005
+0.72%
$500,020 $29,232
May 21, 10 AM $0.000496
-7.33%
$496,281 $27,746
May 21, 9 AM $0.000531
-1.50%
$531,463 $22,793
May 21, 8 AM $0.000541
-5.33%
$541,065 $22,242
May 21, 7 AM $0.000571
-1.12%
$571,238 $22,596
May 21, 6 AM $0.000578
-3.05%
$577,730 $22,614
May 21, 5 AM $0.000597
+5.51%
$597,062 $26,497
May 21, 4 AM $0.000566
-0.05%
$566,056 $21,366
May 21, 3 AM $0.000566
-1.23%
$566,346 $21,366
May 21, 2 AM $0.000571
+19.61%
$570,822 $21,092
May 21, 1 AM $0.000477
-0.64%
$477,252 $9,600
May 21, 12 AM $0.000474
+0.07%
$474,203 $9,778
May 20, 11 PM $0.000474
-3.74%
$473,655 $9,796
May 20, 10 PM $0.000489
-0.29%
$489,339 $9,649
May 20, 9 PM $0.000491
-0.13%
$491,077 $10,100
May 20, 8 PM $0.000492
-0.31%
$491,747 $11,928
May 20, 7 PM $0.000493
-0.06%
$493,238 $12,864
May 20, 6 PM $0.000494
-0.05%
$493,634 $17,654
May 20, 5 PM $0.000494
-0.05%
$493,962 $17,789
May 20, 4 PM $0.000494
+0.14%
$493,893 $21,357
May 20, 3 PM $0.000493
-5.93%
$493,129 $22,328
May 20, 2 PM $0.000524
+0.15%
$524,081 $25,592
May 20, 1 PM $0.000523
-0.08%
$523,307 $30,231
May 20, 12 PM $0.000524
-0.72%
$524,149 $30,343
May 20, 11 AM $0.000528
-0.74%
$528,245 $32,139
May 20, 10 AM $0.000533
+0.17%
$532,556 $55,251
May 20, 9 AM $0.000532
+0.50%
$532,305 $57,642
May 20, 8 AM $0.000528
+1.33%
$528,489 $59,953
May 20, 7 AM $0.000522
+2.37%
$521,689 $108,467