Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00414
+11.90%
$ 4.14 million $ 1.78 million
Jun 25, 2025 $ 0.00371
-10.32%
$ 3.71 million $ 1.67 million
Jun 24, 2025 $ 0.00413
-6.93%
$ 4.13 million $ 1.92 million
Jun 23, 2025 $ 0.00447
+21.52%
$ 4.47 million $ 3.04 million
Jun 22, 2025 $ 0.00368
-19.92%
$ 3.68 million $ 3.71 million
Jun 21, 2025 $ 0.00461
-2.09%
$ 4.61 million $ 2.18 million
Jun 20, 2025 $ 0.00471
-18.66%
$ 4.71 million $ 2 million
Jun 19, 2025 $ 0.00579
+1.42%
$ 5.79 million $ 1.7 million
Jun 18, 2025 $ 0.00572
-2.31%
$ 5.72 million $ 1.97 million
Jun 17, 2025 $ 0.00585
-10.66%
$ 5.85 million $ 3.09 million
Jun 16, 2025 $ 0.00656
-6.55%
$ 6.56 million $ 2.57 million
Jun 15, 2025 $ 0.00702
+7.80%
$ 7.02 million $ 2 million
Jun 14, 2025 $ 0.00652
+8.83%
$ 6.52 million $ 2.37 million
Jun 13, 2025 $ 0.00599
-8.90%
$ 5.99 million $ 5.7 million
Jun 12, 2025 $ 0.00657
+29.47%
$ 6.57 million $ 3.3 million
Jun 11, 2025 $ 0.00507
+6.77%
$ 5.07 million $ 3.21 million
Jun 10, 2025 $ 0.00476
-8.77%
$ 4.76 million $ 3.84 million
Jun 9, 2025 $ 0.00522
+33.97%
$ 5.22 million $ 2.92 million
Jun 8, 2025 $ 0.00389
-13.56%
$ 3.89 million $ 2.09 million
Jun 7, 2025 $ 0.0045
+23.48%
$ 4.5 million $ 1.93 million
Jun 6, 2025 $ 0.00364
+7.78%
$ 3.64 million $ 2.3 million
Jun 5, 2025 $ 0.00338
-13.46%
$ 3.38 million $ 4.12 million
Jun 4, 2025 $ 0.00389
-7.26%
$ 3.89 million $ 2.82 million
Jun 3, 2025 $ 0.0042
-13.48%
$ 4.2 million $ 2.52 million
Jun 2, 2025 $ 0.00486
-14.49%
$ 4.86 million $ 2.97 million
Jun 1, 2025 $ 0.00557
+20.06%
$ 5.68 million $ 2.33 million
May 31, 2025 $ 0.00471
+9.20%
$ 4.71 million $ 3.55 million
May 30, 2025 $ 0.00431
-10.75%
$ 4.31 million $ 5.99 million
May 29, 2025 $ 0.00483
-6.31%
$ 4.83 million $ 3.7 million
May 28, 2025 $ 0.00514
-17.46%
$ 5.14 million $ 3.14 million
May 27, 2025 $ 0.00623
+7.57%
$ 6.23 million $ 3.77 million
May 26, 2025 $ 0.00578
-14.44%
$ 5.78 million $ 587,284
May 25, 2025 $ 0.00676
+10.71%
$ 6.76 million $ 3.6 million
May 24, 2025 $ 0.00611
-1.04%
$ 6.11 million $ 3.09 million
May 23, 2025 $ 0.00616
-20.05%
$ 6.16 million $ 8.23 million
May 22, 2025 $ 0.00771
-13.65%
$ 7.71 million $ 5.62 million
May 21, 2025 $ 0.00893
-11.96%
$ 8.93 million $ 6.12 million
May 20, 2025 $ 0.0102
-2.78%
$ 10.17 million $ 4.92 million
May 19, 2025 $ 0.00875
+37.77%
$ 8.75 million $ 581,738
May 18, 2025 $ 0.00634
-5.94%
$ 6.34 million $ 4.73 million
May 17, 2025 $ 0.00675
+11.28%
$ 6.75 million $ 3.7 million
May 16, 2025 $ 0.0061
-25.90%
$ 6.1 million $ 3.35 million
May 15, 2025 $ 0.00822
-4.50%
$ 8.22 million $ 6.98 million
May 14, 2025 $ 0.00858
-36.01%
$ 8.58 million $ 1.98 million
May 13, 2025 $ 0.0134
+96.63%
$ 13.41 million $ 11.53 million
May 12, 2025 $ 0.0068
-11.89%
$ 6.8 million $ 586,956
May 11, 2025 $ 0.00772
+3.35%
$ 7.72 million $ 9.36 million
May 10, 2025 $ 0.0074
+43.29%
$ 7.4 million $ 10.17 million
May 9, 2025 $ 0.00567
-4.48%
$ 5.67 million $ 10.16 million
May 8, 2025 $ 0.00594
+95.86%
$ 5.94 million $ 8.26 million