Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.00257
+2.39%
$2.57 million $502,725
Oct 5, 2025 $0.0025
+5.01%
$2.5 million $549,333
Oct 4, 2025 $0.00238
-5.67%
$2.38 million $452,676
Oct 3, 2025 $0.00252
-6.91%
$2.52 million $467,080
Oct 2, 2025 $0.00271
+13.76%
$2.71 million $491,511
Oct 1, 2025 $0.00237
-3.80%
$2.39 million $550,214
Sep 30, 2025 $0.00243
-4.14%
$2.46 million $478,284
Sep 29, 2025 $0.00253
-5.65%
$2.53 million $480,206
Sep 28, 2025 $0.00269
-0.21%
$2.69 million $516,045
Sep 27, 2025 $0.0027
-5.38%
$2.7 million $513,081
Sep 26, 2025 $0.00266
+20.66%
$2.85 million $560,974
Sep 25, 2025 $0.0022
-11.76%
$2.2 million $858,866
Sep 24, 2025 $0.0025
+2.63%
$2.49 million $788,142
Sep 23, 2025 $0.00245
-16.38%
$2.45 million $827,065
Sep 22, 2025 $0.00291
-15.26%
$2.94 million $859,292
Sep 21, 2025 $0.00343
+12.29%
$3.43 million $909,331
Sep 20, 2025 $0.00291
+9.96%
$3.06 million $924,250
Sep 19, 2025 $0.00264
-3.91%
$2.64 million $828,520
Sep 18, 2025 $0.00274
-5.78%
$2.75 million $864,423
Sep 17, 2025 $0.00291
-15.41%
$2.9 million $888,535
Sep 16, 2025 $0.00328
-3.57%
$3.44 million $1.14 million
Sep 15, 2025 $0.00334
+56.17%
$3.44 million $1.93 million
Sep 14, 2025 $0.00213
-4.72%
$2.14 million $807,562
Sep 13, 2025 $0.00224
-13.62%
$2.26 million $868,938
Sep 12, 2025 $0.00259
+13.65%
$2.6 million $839,513
Sep 11, 2025 $0.00226
+7.93%
$2.26 million $607,561
Sep 10, 2025 $0.00209
-9.98%
$2.09 million $649,560
Sep 9, 2025 $0.00232
-9.61%
$2.32 million $714,736
Sep 8, 2025 $0.00256
+2.50%
$2.56 million $615,410
Sep 7, 2025 $0.00251
-2.97%
$2.51 million $678,982
Sep 6, 2025 $0.00257
-2.22%
$2.57 million $703,552
Sep 5, 2025 $0.00264
-1.13%
$2.64 million $700,355
Sep 4, 2025 $0.0027
-3.67%
$2.67 million $692,730
Sep 3, 2025 $0.00282
+9.11%
$2.79 million $755,332
Sep 2, 2025 $0.00272
-4.18%
$2.57 million $683,786
Sep 1, 2025 $0.00283
-13.46%
$2.83 million $721,863
Aug 31, 2025 $0.00335
+2.26%
$3.29 million $719,441
Aug 30, 2025 $0.00324
+1.10%
$3.24 million $622,971
Aug 29, 2025 $0.00322
+7.08%
$3.22 million $1.26 million
Aug 28, 2025 $0.00301
-6.92%
$3.01 million $1.92 million
Aug 27, 2025 $0.00325
-9.58%
$3.23 million $2.22 million
Aug 26, 2025 $0.0036
-1.58%
$3.61 million $2.35 million
Aug 25, 2025 $0.00366
-15.17%
$3.67 million $3.55 million
Aug 24, 2025 $0.00424
+3.48%
$4.3 million $3.05 million
Aug 23, 2025 $0.00416
-9.05%
$4.1 million $2.35 million
Aug 22, 2025 $0.00455
+17.67%
$4.57 million $4.31 million
Aug 21, 2025 $0.0039
-5.28%
$3.88 million $1.57 million
Aug 20, 2025 $0.00416
+7.17%
$4.12 million $1.98 million
Aug 19, 2025 $0.00388
-5.74%
$3.9 million $2.31 million
Aug 18, 2025 $0.00412
-5.90%
$4.12 million $2.14 million