Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000358
-5.33%
$ 357,701 $ 13,077
Mar 31, 7 PM $ 0.000378
-1.96%
$ 377,865 $ 11,699
Mar 31, 6 PM $ 0.000424
+11.77%
$ 424,035 $ 303
Mar 31, 5 PM $ 0.000374
+6.21%
$ 373,560 $ 5,652
Mar 31, 4 PM $ 0.000352
+1.65%
$ 351,796 $ 3,670
Mar 31, 3 PM $ 0.000346
+1.01%
$ 346,086 $ 3,698
Mar 31, 2 PM $ 0.000348
-0.01%
$ 347,839 $ 3,538
Mar 31, 1 PM $ 0.000348
+1.55%
$ 348,098 $ 3,592
Mar 31, 12 PM $ 0.000343
+0.27%
$ 342,761 $ 3,569
Mar 31, 11 AM $ 0.000342
+0.86%
$ 341,866 $ 5,233
Mar 31, 10 AM $ 0.000339
-0.07%
$ 338,921 $ 5,134
Mar 31, 9 AM $ 0.000339
-1.33%
$ 339,172 $ 5,079
Mar 31, 8 AM $ 0.000344
-0.02%
$ 343,805 $ 5,418
Mar 31, 7 AM $ 0.000344
+0.69%
$ 343,824 $ 5,347
Mar 31, 6 AM $ 0.000345
-0.02%
$ 345,294 $ 5,464
Mar 31, 5 AM $ 0.000345
-0.06%
$ 345,342 $ 5,468
Mar 31, 4 AM $ 0.000346
-0.02%
$ 345,531 $ 5,568
Mar 31, 3 AM $ 0.000346
-0.36%
$ 345,658 $ 5,495
Mar 31, 2 AM $ 0.000348
+0.86%
$ 347,517 $ 5,599
Mar 31, 1 AM $ 0.000345
+2.14%
$ 344,618 $ 5,312
Mar 31, 12 AM $ 0.000337
+1.34%
$ 337,358 $ 5,055
Mar 30, 11 PM $ 0.000333
-0.45%
$ 332,895 $ 5,039
Mar 30, 10 PM $ 0.000334
-0.37%
$ 334,435 $ 5,107
Mar 30, 9 PM $ 0.000336
+1.48%
$ 335,702 $ 4,981
Mar 30, 8 PM $ 0.000331
-0.83%
$ 330,667 $ 5,361
Mar 30, 7 PM $ 0.000333
-0.21%
$ 333,382 $ 5,362
Mar 30, 6 PM $ 0.000334
-8.07%
$ 334,105 $ 5,271
Mar 30, 5 PM $ 0.000363
-0.02%
$ 363,397 $ 3,957
Mar 30, 4 PM $ 0.000364
+0.08%
$ 363,500 $ 3,960
Mar 30, 3 PM $ 0.000364
+0.16%
$ 363,938 $ 3,988
Mar 30, 2 PM $ 0.000363
-0.44%
$ 363,249 $ 3,953
Mar 30, 1 PM $ 0.000365
-0.01%
$ 364,911 $ 3,945
Mar 30, 12 PM $ 0.000365
+7.46%
$ 364,946 $ 3,985
Mar 30, 11 AM $ 0.00034
+0.90%
$ 339,584 $ 2,121
Mar 30, 10 AM $ 0.000337
-0.52%
$ 336,537 $ 2,193
Mar 30, 9 AM $ 0.000338
-0.04%
$ 338,320 $ 2,116
Mar 30, 8 AM $ 0.000338
-0.29%
$ 338,442 $ 2,116
Mar 30, 7 AM $ 0.000338
+0.62%
$ 337,526 $ 1,996
Mar 30, 6 AM $ 0.000335
-0.48%
$ 335,437 $ 1,996
Mar 30, 5 AM $ 0.000337
+0.19%
$ 337,088 $ 1,998
Mar 30, 4 AM $ 0.000333
+0.02%
$ 332,599 $ 1,934
Mar 30, 3 AM $ 0.000333
+0.23%
$ 332,532 $ 1,934
Mar 30, 2 AM $ 0.000332
+0.96%
$ 331,533 $ 1,821
Mar 30, 1 AM $ 0.000328
+0.76%
$ 328,469 $ 1,823
Mar 30, 12 AM $ 0.000326
+1.17%
$ 326,071 $ 1,813
Mar 29, 11 PM $ 0.000322
+0.57%
$ 322,290 $ 1,793
Mar 29, 10 PM $ 0.00032
-1.57%
$ 320,205 $ 1,763
Mar 29, 9 PM $ 0.000325
+0.16%
$ 324,906 $ 1,654
Mar 29, 8 PM $ 0.000324
+0.20%
$ 324,403 $ 1,469
Mar 29, 7 PM $ 0.000324
+0.09%
$ 323,775 $ 1,239