Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 AM $0.000278
-0.09%
$278,071 $500
Oct 21, 3 AM $0.000279
-0.11%
$278,509 $49
Oct 21, 2 AM $0.000279
-1.87%
$278,868 $49
Oct 21, 1 AM $0.000285
+0.27%
$284,502 $24
Oct 21, 12 AM $0.000284
+0.37%
$284,299 $24
Oct 20, 11 PM $0.000283
-0.19%
$283,462 $23
Oct 20, 10 PM $0.000284
+0.29%
$284,475 $23
Oct 20, 9 PM $0.000283
-0.03%
$283,390 $23
Oct 20, 8 PM $0.000283
+0.16%
$282,659 $11
Oct 20, 7 PM $0.000282
+0.12%
$282,271 $17
Oct 20, 6 PM $0.000282
-0.41%
$281,932 $1,741
Oct 20, 5 PM $0.000284
+0.07%
$283,759 $1,758
Oct 20, 4 PM $0.000284
+0.45%
$283,507 $1,758
Oct 20, 3 PM $0.000282
-1.04%
$281,743 $1,758
Oct 20, 2 PM $0.000284
+2.26%
$284,492 $1,758
Oct 20, 1 PM $0.000277
+0.01%
$277,297 $1,744
Oct 20, 12 PM $0.000279
+0.13%
$278,628 $1,745
Oct 20, 11 AM $0.000278
-0.13%
$278,192 $139
Oct 20, 10 AM $0.000278
+0.00%
$278,245 $1,717
Oct 20, 9 AM $0.000277
-0.03%
$276,659 $1,717
Oct 20, 8 AM $0.000277
-0.55%
$276,854 $1,720
Oct 20, 7 AM $0.000279
+0.36%
$278,957 $1,729
Oct 20, 6 AM $0.000278
-0.60%
$278,063 $1,729
Oct 20, 5 AM $0.00028
-0.56%
$279,764 $1,729
Oct 20, 4 AM $0.000281
-0.10%
$281,369 $148
Oct 20, 3 AM $0.000281
+0.41%
$281,387 $149
Oct 20, 2 AM $0.00028
+0.24%
$279,918 $148
Oct 20, 1 AM $0.000279
+0.01%
$279,374 $148
Oct 20, 12 AM $0.00028
-0.32%
$279,726 $150
Oct 19, 11 PM $0.000281
+0.06%
$281,033 $1,791
Oct 19, 10 PM $0.000281
+0.13%
$280,857 $1,791
Oct 19, 9 PM $0.00028
+0.00%
$280,278 $1,791
Oct 19, 8 PM $0.00028
+0.17%
$280,161 $1,791
Oct 19, 7 PM $0.000279
-0.20%
$279,294 $1,791
Oct 19, 6 PM $0.00028
-4.23%
$279,867 $1,792
Oct 19, 5 PM $0.000292
+2.31%
$292,209 $20,051
Oct 19, 4 PM $0.000286
+0.29%
$285,665 $3,236
Oct 19, 3 PM $0.000285
-0.34%
$285,184 $3,238
Oct 19, 2 PM $0.000286
+0.24%
$285,941 $3,234
Oct 19, 1 PM $0.000286
-0.55%
$286,423 $3,263
Oct 19, 12 PM $0.000288
+0.13%
$288,084 $3,269
Oct 19, 11 AM $0.000288
-0.48%
$287,634 $21,198
Oct 19, 10 AM $0.000289
-0.40%
$289,060 $21,210
Oct 19, 9 AM $0.000291
+0.23%
$290,552 $21,218
Oct 19, 8 AM $0.00029
+0.19%
$289,963 $21,196
Oct 19, 7 AM $0.000289
-0.43%
$289,425 $21,193
Oct 19, 6 AM $0.000291
+0.00%
$290,628 $2,549
Oct 19, 5 AM $0.00029
-0.01%
$290,426 $2,547
Oct 19, 4 AM $0.000291
+0.30%
$290,769 $2,544
Oct 19, 3 AM $0.00029
-0.04%
$289,818 $2,544