Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 AM $0.000444
-2.31%
$443,597 $1,995
Sep 7, 4 AM $0.000454
-0.63%
$454,343 $1,786
Sep 7, 3 AM $0.000458
+0.12%
$458,089 $427
Sep 7, 2 AM $0.000458
+0.00%
$457,824 $2,074
Sep 7, 1 AM $0.000458
-0.41%
$457,830 $2,080
Sep 7, 12 AM $0.00046
-3.73%
$459,742 $1,889
Sep 6, 11 PM $0.000478
+0.40%
$478,341 $154
Sep 6, 10 PM $0.000476
+0.15%
$476,253 $811
Sep 6, 9 PM $0.000477
+0.17%
$476,612 $811
Sep 6, 8 PM $0.000475
+0.28%
$474,529 $895
Sep 6, 7 PM $0.000473
-0.11%
$473,258 $895
Sep 6, 6 PM $0.000474
+0.61%
$474,151 $1,295
Sep 6, 5 PM $0.000471
-0.21%
$471,178 $1,311
Sep 6, 4 PM $0.000472
+0.22%
$471,930 $1,827
Sep 6, 3 PM $0.000471
+0.08%
$471,432 $1,827
Sep 6, 2 PM $0.000471
-0.20%
$471,446 $2,008
Sep 6, 1 PM $0.000475
+0.08%
$474,921 $2,031
Sep 6, 12 PM $0.000475
-0.02%
$475,002 $1,762
Sep 6, 11 AM $0.000475
-0.05%
$475,387 $1,763
Sep 6, 10 AM $0.000476
+0.15%
$475,526 $1,762
Sep 6, 9 AM $0.000474
+0.02%
$474,223 $1,750
Sep 6, 8 AM $0.000473
-0.52%
$473,490 $2,203
Sep 6, 7 AM $0.000476
-0.90%
$475,928 $2,214
Sep 6, 6 AM $0.00048
+0.70%
$480,176 $2,122
Sep 6, 5 AM $0.000477
+0.38%
$477,478 $2,163
Sep 6, 4 AM $0.000476
-0.78%
$475,520 $2,211
Sep 6, 3 AM $0.000479
+0.26%
$479,303 $2,230
Sep 6, 2 AM $0.000478
+0.57%
$478,197 $2,210
Sep 6, 1 AM $0.000475
+0.55%
$475,234 $2,403
Sep 6, 12 AM $0.000472
+0.31%
$472,203 $2,413
Sep 5, 11 PM $0.000471
-0.40%
$470,800 $2,408
Sep 5, 10 PM $0.000473
-0.15%
$472,800 $2,426
Sep 5, 9 PM $0.000474
-0.01%
$473,543 $2,418
Sep 5, 8 PM $0.000473
+0.31%
$473,238 $2,382
Sep 5, 7 PM $0.000471
-0.08%
$471,112 $2,396
Sep 5, 6 PM $0.000471
-0.99%
$471,474 $2,732
Sep 5, 5 PM $0.000476
+0.21%
$476,067 $3,820
Sep 5, 4 PM $0.000471
+0.03%
$470,622 $3,968
Sep 5, 3 PM $0.00047
+0.03%
$470,389 $4,004
Sep 5, 2 PM $0.000468
+2.56%
$468,050 $3,050
Sep 5, 1 PM $0.000456
-0.27%
$456,335 $3,459
Sep 5, 12 PM $0.000458
+0.03%
$458,076 $4,240
Sep 5, 11 AM $0.000458
+0.32%
$457,808 $4,100
Sep 5, 10 AM $0.000456
-0.32%
$456,429 $4,779
Sep 5, 9 AM $0.000458
+0.11%
$457,943 $5,072
Sep 5, 8 AM $0.000457
+0.15%
$457,384 $5,084
Sep 5, 7 AM $0.000457
-0.16%
$456,962 $5,117
Sep 5, 6 AM $0.000457
+0.20%
$457,439 $5,124
Sep 5, 5 AM $0.000456
-0.06%
$456,489 $5,147
Sep 5, 4 AM $0.000457
+0.15%
$456,830 $5,108