Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000429
-0.01%
$ 428,788 $ 2,700
May 27, 1 PM $ 0.000429
-0.89%
$ 428,797 $ 2,700
May 27, 12 PM $ 0.000433
+0.09%
$ 432,746 $ 2,664
May 27, 11 AM $ 0.000432
-0.41%
$ 431,601 $ 2,664
May 27, 10 AM $ 0.000433
-0.05%
$ 433,181 $ 2,984
May 27, 9 AM $ 0.000433
+0.66%
$ 433,432 $ 3,092
May 27, 8 AM $ 0.000432
+0.50%
$ 432,003 $ 3,018
May 27, 7 AM $ 0.000429
+0.07%
$ 429,393 $ 3,016
May 27, 6 AM $ 0.000429
+0.10%
$ 429,205 $ 3,024
May 27, 5 AM $ 0.000428
-0.27%
$ 428,204 $ 3,050
May 27, 4 AM $ 0.000429
-0.47%
$ 429,357 $ 3,051
May 27, 3 AM $ 0.000432
-0.08%
$ 432,040 $ 3,058
May 27, 2 AM $ 0.000432
-0.12%
$ 432,359 $ 3,059
May 27, 1 AM $ 0.000434
-0.29%
$ 433,746 $ 3,059
May 27, 12 AM $ 0.000435
+0.23%
$ 434,590 $ 3,059
May 26, 11 PM $ 0.000434
+0.68%
$ 433,744 $ 3,061
May 26, 10 PM $ 0.000431
-0.36%
$ 431,090 $ 3,062
May 26, 9 PM $ 0.000433
-0.08%
$ 432,700 $ 3,066
May 26, 8 PM $ 0.000433
+0.03%
$ 432,989 $ 3,071
May 26, 7 PM $ 0.000433
+0.02%
$ 432,786 $ 2,866
May 26, 6 PM $ 0.000433
+1.08%
$ 432,810 $ 2,866
May 26, 5 PM $ 0.000428
-0.60%
$ 428,232 $ 1,478
May 26, 4 PM $ 0.000431
-0.83%
$ 431,233 $ 1,500
May 26, 3 PM $ 0.000435
-0.65%
$ 435,044 $ 1,478
May 26, 2 PM $ 0.000438
-0.27%
$ 438,110 $ 1,474
May 26, 1 PM $ 0.000439
-0.05%
$ 438,739 $ 1,472
May 26, 12 PM $ 0.000439
+0.05%
$ 439,025 $ 1,717
May 26, 11 AM $ 0.000439
+0.11%
$ 438,827 $ 1,792
May 26, 10 AM $ 0.000435
+0.45%
$ 435,289 $ 1,675
May 26, 9 AM $ 0.000435
-1.37%
$ 435,402 $ 1,663
May 26, 8 AM $ 0.000441
+0.59%
$ 441,455 $ 1,758
May 26, 7 AM $ 0.000439
-0.48%
$ 438,654 $ 1,749
May 26, 6 AM $ 0.000441
+0.35%
$ 440,718 $ 1,804
May 26, 5 AM $ 0.000439
-0.38%
$ 439,217 $ 1,803
May 26, 4 AM $ 0.000441
+0.23%
$ 440,777 $ 1,798
May 26, 3 AM $ 0.00044
+0.16%
$ 439,821 $ 1,805
May 26, 2 AM $ 0.000439
-0.63%
$ 439,178 $ 1,843
May 26, 1 AM $ 0.000441
-0.38%
$ 441,126 $ 1,884
May 26, 12 AM $ 0.000443
-0.61%
$ 443,009 $ 1,885
May 25, 11 PM $ 0.000446
+0.14%
$ 445,522 $ 2,030
May 25, 10 PM $ 0.000444
-0.05%
$ 443,762 $ 2,030
May 25, 9 PM $ 0.000444
-0.50%
$ 443,993 $ 2,083
May 25, 8 PM $ 0.000447
+0.08%
$ 446,691 $ 2,015
May 25, 7 PM $ 0.000446
+0.28%
$ 445,792 $ 2,024
May 25, 6 PM $ 0.000445
-0.17%
$ 444,504 $ 2,002
May 25, 5 PM $ 0.000445
-0.54%
$ 445,388 $ 1,988
May 25, 4 PM $ 0.000445
-0.24%
$ 445,240 $ 1,602
May 25, 3 PM $ 0.000446
+0.00%
$ 446,282 $ 1,726
May 25, 2 PM $ 0.000446
+0.41%
$ 446,027 $ 1,734
May 25, 1 PM $ 0.000444
-0.56%
$ 444,216 $ 2,011