Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.000508
-0.62%
$508,075 $116,056
May 20, 5 AM $0.000511
+0.68%
$510,820 $119,540
May 20, 4 AM $0.000507
-1.61%
$507,299 $118,743
May 20, 3 AM $0.000516
-0.04%
$515,682 $120,025
May 20, 2 AM $0.000515
+0.17%
$515,079 $119,523
May 20, 1 AM $0.000514
-0.48%
$513,984 $120,379
May 20, 12 AM $0.000516
-1.42%
$516,432 $120,389
May 19, 11 PM $0.000524
-0.30%
$524,315 $122,288
May 19, 10 PM $0.000525
-0.41%
$525,483 $122,251
May 19, 9 PM $0.000528
+0.11%
$527,884 $122,310
May 19, 8 PM $0.000527
-4.40%
$526,948 $120,866
May 19, 7 PM $0.000551
-1.48%
$551,337 $126,169
May 19, 6 PM $0.00056
-4.50%
$559,616 $128,012
May 19, 5 PM $0.000586
+4.31%
$585,965 $130,849
May 19, 4 PM $0.000556
+1.96%
$556,452 $122,294
May 19, 3 PM $0.000545
+2.54%
$545,298 $119,431
May 19, 2 PM $0.000532
-8.25%
$531,951 $114,988
May 19, 1 PM $0.000579
-3.56%
$578,621 $119,618
May 19, 12 PM $0.0006
-2.90%
$599,944 $122,009
May 19, 11 AM $0.000617
+1.79%
$616,729 $126,252
May 19, 10 AM $0.000615
-12.29%
$615,207 $107,400
May 19, 9 AM $0.000701
-7.69%
$701,456 $124,308
May 19, 8 AM $0.00076
-2.80%
$759,916 $118,432
May 19, 7 AM $0.000782
+62.03%
$781,784 $3,133
May 19, 6 AM $0.000477
+1.83%
$477,328 $9,603
May 19, 5 AM $0.000469
+0.01%
$468,546 $12,552
May 19, 4 AM $0.000468
-0.25%
$468,210 $12,810
May 19, 3 AM $0.000469
+0.04%
$469,347 $12,904
May 19, 2 AM $0.000469
-1.04%
$469,134 $12,935
May 19, 1 AM $0.000476
-0.23%
$475,865 $22,439
May 19, 12 AM $0.000477
+0.03%
$476,788 $22,444
May 18, 11 PM $0.000477
+0.00%
$476,736 $23,558
May 18, 10 PM $0.000477
+2.31%
$476,545 $24,039
May 18, 9 PM $0.000466
+0.08%
$465,790 $29,038
May 18, 8 PM $0.000467
-3.21%
$467,110 $29,034
May 18, 7 PM $0.000482
+1.10%
$482,326 $28,676
May 18, 6 PM $0.000474
+6.04%
$473,623 $26,216
May 18, 5 PM $0.000447
-0.08%
$447,110 $24,812
May 18, 4 PM $0.000446
-0.08%
$446,241 $25,749
May 18, 3 PM $0.000447
-8.20%
$446,583 $25,568
May 18, 2 PM $0.000487
-1.09%
$486,539 $23,999
May 18, 1 PM $0.000492
-1.20%
$491,691 $24,240
May 18, 12 PM $0.000498
+0.09%
$497,641 $24,295
May 18, 11 AM $0.000497
-0.04%
$497,118 $23,911
May 18, 10 AM $0.000497
-0.38%
$497,191 $23,897
May 18, 9 AM $0.000499
-0.03%
$499,154 $23,863
May 18, 8 AM $0.000499
-1.73%
$499,264 $23,870
May 18, 7 AM $0.000508
+0.04%
$507,945 $23,905
May 18, 6 AM $0.000508
-0.10%
$507,673 $24,061
May 18, 5 AM $0.000508
-2.27%
$508,188 $24,114