Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 AM $0.00052
+9.12%
$519,900 $23,442
May 18, 3 AM $0.000476
+1.33%
$475,987 $18,472
May 18, 2 AM $0.00047
-1.65%
$469,746 $18,459
May 18, 1 AM $0.000478
+0.26%
$477,514 $18,018
May 18, 12 AM $0.000477
-6.39%
$477,284 $17,508
May 17, 11 PM $0.00051
+3.16%
$509,834 $15,767
May 17, 10 PM $0.000494
+14.98%
$494,235 $664
May 17, 9 PM $0.000403
-0.39%
$402,830 $387
May 17, 8 PM $0.000404
+0.09%
$404,344 $1,266
May 17, 7 PM $0.000404
-0.22%
$403,904 $1,359
May 17, 6 PM $0.000405
+0.32%
$404,869 $1,650
May 17, 5 PM $0.000404
+0.22%
$403,541 $1,921
May 17, 4 PM $0.000403
-0.29%
$402,757 $2,967
May 17, 3 PM $0.000404
-0.52%
$403,885 $2,987
May 17, 2 PM $0.000406
+0.16%
$405,718 $3,584
May 17, 1 PM $0.000405
-0.12%
$405,173 $3,625
May 17, 12 PM $0.000406
+0.35%
$405,713 $3,526
May 17, 11 AM $0.000404
+0.20%
$404,347 $4,472
May 17, 10 AM $0.000404
+0.07%
$403,620 $4,804
May 17, 9 AM $0.000403
-0.60%
$403,278 $4,818
May 17, 8 AM $0.000406
+0.64%
$405,691 $5,091
May 17, 7 AM $0.000403
+0.40%
$403,110 $5,065
May 17, 6 AM $0.000401
-0.02%
$401,496 $5,368
May 17, 5 AM $0.000402
+0.57%
$401,692 $5,405
May 17, 4 AM $0.000399
+0.07%
$399,375 $5,315
May 17, 3 AM $0.000399
+0.28%
$399,056 $5,312
May 17, 2 AM $0.000398
+0.11%
$398,020 $5,293
May 17, 1 AM $0.000398
-0.36%
$397,756 $5,279
May 17, 12 AM $0.000399
+0.02%
$399,299 $5,281
May 16, 11 PM $0.000399
-0.13%
$399,256 $5,270
May 16, 10 PM $0.0004
-0.01%
$399,816 $4,974
May 16, 9 PM $0.0004
-1.37%
$399,641 $4,903
May 16, 8 PM $0.000405
-0.16%
$405,072 $4,923
May 16, 7 PM $0.000406
-1.59%
$405,737 $4,763
May 16, 6 PM $0.000412
+0.10%
$412,168 $4,526
May 16, 5 PM $0.000412
+0.72%
$411,732 $4,497
May 16, 4 PM $0.000409
-4.55%
$408,552 $3,437
May 16, 3 PM $0.000429
-1.00%
$428,551 $3,099
May 16, 2 PM $0.000433
-0.98%
$432,899 $2,638
May 16, 1 PM $0.000437
-0.35%
$437,078 $2,628
May 16, 12 PM $0.000439
-0.03%
$438,638 $2,737
May 16, 11 AM $0.000439
+4.09%
$438,781 $1,642
May 16, 10 AM $0.000422
-1.55%
$421,522 $1,135
May 16, 9 AM $0.000428
-1.00%
$428,162 $1,138
May 16, 8 AM $0.000432
+0.54%
$432,464 $799
May 16, 7 AM $0.00043
-0.29%
$430,304 $623
May 16, 6 AM $0.000432
+0.96%
$431,748 $497
May 16, 5 AM $0.000425
+0.11%
$424,998 $300
May 16, 4 AM $0.000428
+0.62%
$427,849 $302
May 16, 3 AM $0.000426
+0.03%
$425,583 $304