Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 AM $0.00029
+0.26%
$290,440 $1,269
Oct 19, 1 AM $0.00029
+0.47%
$289,739 $1,270
Oct 19, 12 AM $0.000289
+0.20%
$288,609 $1,965
Oct 18, 11 PM $0.000288
+0.52%
$287,715 $20,552
Oct 18, 10 PM $0.000286
+1.01%
$286,178 $20,782
Oct 18, 9 PM $0.000283
+0.61%
$282,568 $20,770
Oct 18, 8 PM $0.00028
+0.27%
$280,296 $20,762
Oct 18, 7 PM $0.00028
-0.56%
$279,787 $20,765
Oct 18, 6 PM $0.000281
-0.72%
$281,352 $20,771
Oct 18, 5 PM $0.000283
+1.95%
$283,401 $20,358
Oct 18, 4 PM $0.000278
-0.58%
$277,782 $8
Oct 18, 3 PM $0.000279
-0.71%
$278,820 $8
Oct 18, 2 PM $0.000281
-0.29%
$280,760 $11
Oct 18, 1 PM $0.000281
-0.96%
$281,237 $9
Oct 18, 12 PM $0.000284
-0.04%
$283,781 $9
Oct 18, 11 AM $0.000284
-0.55%
$283,705 $12
Oct 18, 10 AM $0.000285
+0.22%
$285,421 $12
Oct 18, 9 AM $0.000285
+0.26%
$284,832 $12
Oct 18, 8 AM $0.000284
+0.42%
$284,107 $12
Oct 18, 7 AM $0.000283
-0.04%
$283,077 $42
Oct 18, 6 AM $0.000283
+0.07%
$283,375 $42
Oct 18, 5 AM $0.000283
-0.32%
$282,934 $40
Oct 18, 2 AM $0.000285
+0.00%
$284,952 $38
Oct 17, 9 PM $0.000279
+0.00%
$278,681 $69
Oct 17, 7 PM $0.000285
-0.02%
$285,207 $77
Oct 17, 3 PM $0.000284
+0.00%
$284,335 $127
Oct 17, 2 PM $0.000286
+0.33%
$285,714 $124
Oct 17, 10 AM $0.000287
+0.00%
$287,482 $216
Oct 17, 9 AM $0.000288
+0.00%
$287,714 $215
Oct 17, 5 AM $0.000287
-0.06%
$286,618 $235
Oct 17, 3 AM $0.000285
+0.00%
$284,665 $182
Oct 16, 10 PM $0.000287
+0.00%
$286,855 $133
Oct 16, 3 PM $0.000288
-1.21%
$288,142 $203
Oct 16, 1 PM $0.000291
-1.08%
$291,494 $39
Oct 16, 12 PM $0.000294
+0.00%
$294,192 $65
Oct 16, 11 AM $0.000296
+0.00%
$295,499 $64
Oct 16, 8 AM $0.000294
+0.02%
$293,690 $56
Oct 16, 7 AM $0.000293
+0.43%
$293,490 $51
Oct 16, 5 AM $0.000293
-0.23%
$293,059 $22
Oct 15, 9 PM $0.000294
+0.00%
$294,261 $80
Oct 15, 8 PM $0.000293
+0.00%
$293,180 $58
Oct 15, 3 PM $0.000291
+0.00%
$290,902 $40
Oct 15, 2 PM $0.000303
+0.00%
$302,535 $839
Oct 15, 1 PM $0.00028
+0.00%
$280,350 $839
Oct 15, 8 AM $0.000283
-0.40%
$283,494 $796
Oct 15, 7 AM $0.000282
+0.74%
$281,628 $791
Oct 15, 3 AM $0.000279
+0.00%
$279,220 $71
Oct 15, 2 AM $0.000283
-0.06%
$282,595 $68
Oct 14, 4 PM $0.000288
-0.01%
$288,445 $1,030
Oct 14, 3 PM $0.000289
+0.00%
$289,095 $1,028