Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000446
+0.41%
$ 446,027 $ 1,734
May 25, 1 PM $ 0.000444
-0.56%
$ 444,216 $ 2,011
May 25, 12 PM $ 0.000445
+0.31%
$ 444,569 $ 1,836
May 25, 11 AM $ 0.000443
-0.85%
$ 443,292 $ 1,836
May 25, 10 AM $ 0.000447
-0.28%
$ 447,079 $ 1,833
May 25, 9 AM $ 0.000448
+0.34%
$ 448,137 $ 4,681
May 25, 8 AM $ 0.000447
+0.02%
$ 446,540 $ 4,716
May 25, 7 AM $ 0.000446
+0.13%
$ 446,364 $ 4,742
May 25, 6 AM $ 0.000446
-0.62%
$ 445,690 $ 4,595
May 25, 5 AM $ 0.000449
+0.42%
$ 448,564 $ 4,564
May 25, 4 AM $ 0.000446
+0.02%
$ 446,484 $ 4,597
May 25, 3 AM $ 0.000446
-0.06%
$ 446,430 $ 4,597
May 25, 2 AM $ 0.000447
-0.35%
$ 446,663 $ 4,630
May 25, 1 AM $ 0.000448
+0.35%
$ 447,881 $ 4,561
May 25, 12 AM $ 0.000447
+0.18%
$ 446,801 $ 4,547
May 24, 11 PM $ 0.000446
+0.11%
$ 445,921 $ 4,577
May 24, 10 PM $ 0.000445
-0.02%
$ 445,339 $ 4,584
May 24, 9 PM $ 0.000445
-1.05%
$ 445,462 $ 4,509
May 24, 8 PM $ 0.00045
-0.08%
$ 450,057 $ 4,438
May 24, 7 PM $ 0.00045
+0.52%
$ 450,311 $ 4,417
May 24, 6 PM $ 0.000448
-0.16%
$ 448,132 $ 4,354
May 24, 5 PM $ 0.000449
+0.10%
$ 448,878 $ 4,806
May 24, 4 PM $ 0.000448
-0.97%
$ 448,338 $ 4,560
May 24, 3 PM $ 0.000452
-0.10%
$ 452,406 $ 4,541
May 24, 2 PM $ 0.000453
-0.63%
$ 452,795 $ 4,528
May 24, 1 PM $ 0.000457
-1.25%
$ 457,243 $ 4,440
May 24, 12 PM $ 0.000463
+0.12%
$ 463,031 $ 4,270
May 24, 11 AM $ 0.000462
+0.05%
$ 462,496 $ 4,151
May 24, 10 AM $ 0.000462
-8.52%
$ 462,152 $ 3,853
May 24, 9 AM $ 0.000505
+0.12%
$ 505,141 $ 1,048
May 24, 8 AM $ 0.000505
+0.36%
$ 504,579 $ 979
May 24, 7 AM $ 0.000505
+0.28%
$ 505,085 $ 962
May 24, 6 AM $ 0.000503
+0.47%
$ 503,153 $ 934
May 24, 5 AM $ 0.000499
-0.06%
$ 499,487 $ 914
May 24, 4 AM $ 0.000503
-0.30%
$ 503,013 $ 326
May 24, 3 AM $ 0.000505
+0.08%
$ 504,624 $ 300
May 24, 2 AM $ 0.000501
+0.33%
$ 501,014 $ 242
May 24, 1 AM $ 0.000499
+0.21%
$ 499,413 $ 4,052
May 24, 12 AM $ 0.000498
-0.04%
$ 498,494 $ 4,344
May 23, 11 PM $ 0.000499
-0.91%
$ 498,726 $ 4,361
May 23, 10 PM $ 0.000503
-0.11%
$ 502,569 $ 4,497
May 23, 9 PM $ 0.000503
-0.21%
$ 503,117 $ 4,703
May 23, 8 PM $ 0.000503
+2.30%
$ 503,326 $ 4,920
May 23, 7 PM $ 0.000492
-0.04%
$ 491,920 $ 5,310
May 23, 6 PM $ 0.000492
-1.31%
$ 492,183 $ 4,883
May 23, 5 PM $ 0.000498
+0.02%
$ 497,948 $ 4,753
May 23, 4 PM $ 0.000498
+0.21%
$ 497,920 $ 4,774
May 23, 3 PM $ 0.000497
+1.05%
$ 496,908 $ 4,736
May 23, 2 PM $ 0.000491
+0.07%
$ 491,455 $ 4,725
May 23, 1 PM $ 0.000491
+1.11%
$ 490,906 $ 4,739