Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 AM $0.000457
+0.15%
$456,830 $5,108
Sep 5, 3 AM $0.000456
-0.35%
$456,180 $4,968
Sep 5, 2 AM $0.000458
-0.72%
$457,665 $5,227
Sep 5, 1 AM $0.000461
+0.10%
$461,057 $5,244
Sep 5, 12 AM $0.000461
-0.15%
$460,609 $5,441
Sep 4, 11 PM $0.000461
-0.21%
$461,485 $5,377
Sep 4, 10 PM $0.000463
-0.10%
$462,592 $5,519
Sep 4, 9 PM $0.000463
+0.02%
$463,254 $5,519
Sep 4, 8 PM $0.000463
-0.07%
$463,140 $5,567
Sep 4, 7 PM $0.000465
-0.75%
$465,281 $5,609
Sep 4, 6 PM $0.000475
+0.06%
$474,589 $5,991
Sep 4, 5 PM $0.000474
+0.05%
$474,117 $6,176
Sep 4, 4 PM $0.000474
+4.70%
$473,990 $6,176
Sep 4, 3 PM $0.000451
+0.09%
$451,154 $4,607
Sep 4, 2 PM $0.000451
-0.59%
$450,896 $4,825
Sep 4, 1 PM $0.000454
-3.42%
$453,629 $5,907
Sep 4, 12 PM $0.00047
+1.77%
$469,801 $4,786
Sep 4, 11 AM $0.000462
+0.18%
$461,740 $4,624
Sep 4, 10 AM $0.000461
-2.02%
$460,957 $4,159
Sep 4, 9 AM $0.000471
+0.57%
$470,500 $4,045
Sep 4, 8 AM $0.000467
+0.15%
$466,803 $4,065
Sep 4, 7 AM $0.000466
-0.24%
$466,050 $4,057
Sep 4, 6 AM $0.000467
+0.01%
$466,994 $4,056
Sep 4, 5 AM $0.000468
+0.48%
$467,519 $4,051
Sep 4, 4 AM $0.000468
-0.57%
$467,940 $3,995
Sep 4, 3 AM $0.000468
-0.05%
$468,259 $3,919
Sep 4, 2 AM $0.000468
+1.19%
$467,889 $3,882
Sep 4, 1 AM $0.000463
-0.74%
$462,619 $3,538
Sep 4, 12 AM $0.000467
-0.01%
$467,341 $3,148
Sep 3, 11 PM $0.000466
+0.53%
$465,730 $3,118
Sep 3, 10 PM $0.000463
-1.43%
$463,315 $3,020
Sep 3, 9 PM $0.000471
-0.61%
$470,560 $2,693
Sep 3, 8 PM $0.000474
-0.70%
$473,517 $2,631
Sep 3, 7 PM $0.000477
+0.13%
$476,714 $2,590
Sep 3, 6 PM $0.000474
+0.05%
$474,423 $2,066
Sep 3, 5 PM $0.000474
+0.42%
$474,099 $2,067
Sep 3, 4 PM $0.000472
-2.44%
$472,103 $1,970
Sep 3, 3 PM $0.000483
+1.80%
$482,504 $1,843
Sep 3, 2 PM $0.000474
+3.68%
$473,511 $1,829
Sep 3, 1 PM $0.000457
+0.28%
$456,738 $422
Sep 3, 12 PM $0.000455
+0.60%
$455,034 $405
Sep 3, 11 AM $0.000452
+0.46%
$452,359 $442
Sep 3, 10 AM $0.000453
-0.03%
$453,322 $511
Sep 3, 9 AM $0.00045
-1.09%
$450,319 $514
Sep 3, 8 AM $0.000455
-0.09%
$455,303 $539
Sep 3, 7 AM $0.000455
-0.16%
$455,448 $567
Sep 3, 6 AM $0.000456
+0.74%
$455,900 $591
Sep 3, 5 AM $0.000453
-0.23%
$452,610 $574
Sep 3, 4 AM $0.000453
+0.06%
$453,476 $531
Sep 3, 3 AM $0.000453
-0.10%
$453,074 $529