Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000378
+0.00%
$377,877 $1,956
Yesterday $0.000369
-0.06%
$369,092 $534
Sep 19, 2026 $0.00037
-2.09%
$370,056 $1,935
Sep 18, 2026 $0.000378
+10.50%
$378,100 $23,909
Sep 17, 2026 $0.000344
+6.19%
$343,974 $5,621
Sep 16, 2026 $0.000324
-11.74%
$324,109 $5,857
Sep 15, 2026 $0.000369
-9.24%
$369,085 $1,739
Sep 14, 2026 $0.000407
+7.45%
$406,715 $8,857
Sep 13, 2026 $0.000378
-10.77%
$378,481 $10,422
Sep 12, 2026 $0.000424
-1.76%
$424,138 $10,181
Sep 11, 2026 $0.000432
+0.73%
$431,739 $4,774
Sep 10, 2026 $0.000427
-3.94%
$426,520 $2,722
Sep 9, 2026 $0.000444
+9.47%
$444,002 $8,653
Sep 8, 2026 $0.000406
-12.51%
$405,600 $16,244
Sep 7, 2026 $0.000464
-2.81%
$464,164 $9,107
Sep 6, 2026 $0.000478
+1.62%
$478,341 $154
Sep 5, 2026 $0.000471
+2.06%
$470,800 $2,408
Sep 4, 2026 $0.000461
-1.27%
$461,485 $5,377
Sep 3, 2026 $0.000466
+3.11%
$465,730 $3,118
Sep 2, 2026 $0.000451
-0.45%
$451,436 $566
Sep 1, 2026 $0.000454
-11.73%
$453,956 $8,047
Aug 31, 2026 $0.000514
+25.56%
$513,819 $21,444
Aug 30, 2026 $0.000415
+1.40%
$409,226 $2,700
Aug 29, 2026 $0.000409
-6.90%
$409,102 $5,811
Aug 28, 2026 $0.000443
-10.73%
$442,888 $13,258
Aug 27, 2026 $0.000494
-1.42%
$493,924 $3,698
Aug 26, 2026 $0.000502
-12.17%
$501,506 $9,884
Aug 25, 2026 $0.000571
-3.15%
$571,061 $14,544
Aug 24, 2026 $0.00059
-6.32%
$589,518 $25,173
Aug 23, 2026 $0.000629
+22.43%
$629,002 $42,037
Aug 22, 2026 $0.000513
-12.94%
$513,483 $32,500
Aug 21, 2026 $0.00059
+24.29%
$590,299 $17,056
Aug 20, 2026 $0.000475
+3.20%
$474,855 $4,743
Aug 19, 2026 $0.00046
+24.24%
$459,901 $9,303
Aug 18, 2026 $0.00037
+5.00%
$370,213 $2,059
Aug 17, 2026 $0.000353
-3.37%
$352,844 $6,012
Aug 16, 2026 $0.000366
+0.09%
$366,233 $11,077
Aug 15, 2026 $0.000366
+0.29%
$365,968 $1,940
Aug 14, 2026 $0.000365
-2.86%
$364,693 $1,549
Aug 13, 2026 $0.000375
-0.49%
$375,399 $2,534
Aug 12, 2026 $0.000377
-3.06%
$377,226 $4,759
Aug 11, 2026 $0.000389
+3.34%
$388,540 $8,927
Aug 10, 2026 $0.000376
-10.38%
$375,997 $10,649
Aug 9, 2026 $0.00042
-0.25%
$419,814 $16
Aug 8, 2026 $0.000421
+3.93%
$420,960 $9,758
Aug 7, 2026 $0.000405
+15.53%
$405,056 $13,010
Aug 6, 2026 $0.000351
-3.41%
$350,626 $1,828
Aug 5, 2026 $0.000363
+4.40%
$362,750 $3,264
Aug 4, 2026 $0.000348
-5.79%
$347,516 $1,476
Aug 3, 2026 $0.000369
-2.14%
$368,817 $642
Download