Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000215
+0.00%
$215,109 $32
Today, at 7 AM $0.000215
+0.00%
$215,109 $32
Today, at 6 AM $0.000216
+0.00%
$215,570 $31
Today, at 5 AM $0.000218
+0.00%
$218,372 $38
Today, at 4 AM $0.000219
-0.10%
$218,623 $0
Today, at 3 AM $0.000219
-0.12%
$219,246 $668
Today, at 2 AM $0.00022
+0.23%
$219,782 $668
Today, at 1 AM $0.000219
-0.11%
$219,156 $668
Today, at 12 AM $0.000219
+0.92%
$218,965 $668
Yesterday, at 11 PM $0.000218
+0.49%
$217,986 $670
Yesterday, at 10 PM $0.000217
+0.29%
$216,929 $669
Yesterday, at 9 PM $0.000224
-0.97%
$224,106 $691
Yesterday, at 7 PM $0.000228
+0.00%
$227,620 $481
Yesterday, at 6 PM $0.000227
+0.36%
$226,945 $457
Yesterday, at 11 AM $0.000231
+0.00%
$230,539 $377
Yesterday, at 8 AM $0.000231
+0.00%
$230,602 $378
Yesterday, at 5 AM $0.00023
-1.08%
$229,991 $375
Yesterday, at 2 AM $0.000231
+0.00%
$231,478 $290
Yesterday, at 12 AM $0.000233
+0.85%
$232,864 $264
Nov 7, 11 PM $0.000235
+0.00%
$235,346 $230
Nov 7, 9 PM $0.000235
+0.00%
$234,839 $251
Nov 7, 5 PM $0.000236
+0.00%
$235,687 $249
Nov 7, 3 PM $0.000237
+0.00%
$236,708 $238
Nov 7, 2 PM $0.000237
+0.00%
$236,555 $216
Nov 7, 4 AM $0.000237
-0.03%
$236,511 $335
Nov 7, 1 AM $0.000239
+0.01%
$239,480 $319
Nov 7, 12 AM $0.000239
+0.00%
$239,057 $319
Nov 6, 12 PM $0.000239
+0.04%
$238,745 $1,127
Nov 6, 10 AM $0.000236
+0.36%
$235,943 $1,064
Nov 6, 9 AM $0.000235
+0.00%
$234,915 $982
Nov 6, 2 AM $0.000235
+0.00%
$235,297 $1,042
Nov 5, 11 PM $0.000236
+0.40%
$235,702 $1,015
Nov 5, 10 PM $0.000235
-0.01%
$234,849 $993
Nov 5, 9 PM $0.000236
-0.25%
$235,658 $995
Nov 5, 8 PM $0.000237
+0.01%
$236,995 $996
Nov 5, 7 PM $0.000238
-1.44%
$237,798 $771
Nov 5, 6 PM $0.000244
-1.14%
$243,850 $495
Nov 5, 5 PM $0.00025
+0.00%
$250,227 $8
Nov 5, 3 PM $0.000252
-2.50%
$251,601 $7
Nov 5, 1 PM $0.000263
+0.04%
$263,491 $12
Nov 5, 3 AM $0.00027
+0.00%
$269,642 $76
Nov 5, 1 AM $0.000268
+0.42%
$268,127 $131
Nov 4, 9 PM $0.000269
+0.04%
$268,705 $145
Nov 4, 8 PM $0.000268
+0.00%
$267,566 $31
Nov 4, 6 PM $0.000268
+0.00%
$267,660 $63
Nov 4, 5 PM $0.00027
+5.15%
$269,866 $864
Nov 4, 3 PM $0.000269
+1.63%
$269,222 $862
Nov 4, 2 PM $0.00026
+0.00%
$260,431 $854
Nov 4, 12 PM $0.000257
+0.00%
$257,047 $854
Nov 4, 11 AM $0.00026
+0.00%
$259,585 $52
Download