Research Extent Organization Token Historical Data

REEO
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 7.65
+0.00%
$ -- $ 6
Aug 2024 $ 0.1
+0.00%
$ -- $ 6
Jul 2024 $ 7.65
+3.10%
$ -- $ 17,214
Jun 2024 $ 7.42
+5.55%
$ 415.33 million $ 33,320
May 2024 $ 7.03
+10.15%
$ 393.49 million $ 38,083
Apr 2024 $ 7.06
-11.56%
$ 395.17 million $ 88,606
Mar 2024 $ 7.98
-32.95%
$ 446.82 million $ 87,701
Feb 2024 $ 11.9
-36.04%
$ 666.4 million $ 63,459
Jan 2024 $ 17.19
-5.31%
$ 962.45 million $ 319,372
Dec 2023 $ 18.15
-10.41%
$ 1.02 billion $ 307,928
Nov 2023 $ 20.26
-10.46%
$ 1.13 billion $ 470,249
Oct 2023 $ 22.62
+12.24%
$ 1.27 billion $ 134,897
Sep 2023 $ 20.15
+2.38%
$ 1.13 billion $ 46,499
Download