Research Extent Organization Token Historical Data

REEO
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 7.65
+0.00%
$ -- $ 3
Sep 3, 2024 $ 7.65
+0.00%
$ 428.21 million $ 3
Aug 14, 2024 $ 0.1
+0.00%
$ -- $ 3
Aug 13, 2024 $ 0.1
+0.00%
$ 5.6 million $ 3
Jul 30, 2024 $ 7.65
+0.00%
$ 428.21 million $ 3
Jul 29, 2024 $ 7.65
+0.00%
$ 428.21 million $ 3
Jul 22, 2024 $ 7.65
+0.00%
$ -- $ 43
Jul 21, 2024 $ 7.65
+1.73%
$ 428.21 million $ 402
Jul 20, 2024 $ 7.09
+0.00%
$ -- $ 264
Jul 19, 2024 $ 7.09
-5.72%
$ 396.85 million $ 610
Jul 18, 2024 $ 7.83
+0.00%
$ -- $ 368
Jul 17, 2024 $ 7.83
+6.82%
$ 438.29 million $ 368
Jul 16, 2024 $ 7.33
+0.55%
$ 410.29 million $ 424
Jul 14, 2024 $ 7.23
+0.00%
$ -- $ 544
Jul 13, 2024 $ 7.23
+0.28%
$ 404.69 million $ 544
Jul 11, 2024 $ 4.15
+0.00%
$ -- $ 1,453
Jul 10, 2024 $ 4.15
+3.75%
$ 232.4 million $ 1,453
Jul 9, 2024 $ 4
+0.00%
$ 224 million $ 800
Jul 8, 2024 $ 4
+0.00%
$ 224 million $ 4,120
Jul 7, 2024 $ 4
+0.00%
$ 224 million $ 1,680
Jul 6, 2024 $ 4
-11.11%
$ 224 million $ 1,680
Jul 5, 2024 $ 4.5
-38.66%
$ 252 million $ 386
Jul 4, 2024 $ 7.34
+22.28%
$ 410.85 million $ 247
Jul 3, 2024 $ 6
+50.00%
$ 336 million $ 1,224
Jul 2, 2024 $ 4
-20.00%
$ 224 million $ 400
Jul 1, 2024 $ 5
-32.58%
$ 280 million $ 200
Jun 30, 2024 $ 7.42
+51.36%
$ 415.33 million $ 240
Jun 29, 2024 $ 4
-42.99%
$ 224 million $ 1,120
Jun 28, 2024 $ 7.02
-9.89%
$ 392.93 million $ 695
Jun 27, 2024 $ 7.79
+94.67%
$ 436.05 million $ 817
Jun 26, 2024 $ 4
-11.11%
$ 224 million $ 2,160
Jun 25, 2024 $ 4.5
+12.50%
$ 252 million $ 2,340
Jun 24, 2024 $ 4
-20.00%
$ 224 million $ 1,120
Jun 23, 2024 $ 5
-9.09%
$ 280 million $ 4,400
Jun 22, 2024 $ 5.5
-8.33%
$ 308 million $ 3,520
Jun 19, 2024 $ 5.9
+0.00%
$ 330.4 million $ 708
Jun 18, 2024 $ 5.9
+47.50%
$ 330.4 million $ 1,534
Jun 17, 2024 $ 4
-32.20%
$ 224 million $ 560
Jun 16, 2024 $ 5.9
+1.72%
$ 330.4 million $ 2,242
Jun 15, 2024 $ 5.8
+45.00%
$ 324.8 million $ 1,160
Jun 13, 2024 $ 7.63
+0.00%
$ -- $ 636
Jun 12, 2024 $ 7.63
+7.02%
$ 427.09 million $ 636
Jun 11, 2024 $ 7.13
-3.13%
$ 399.09 million $ 339
Jun 10, 2024 $ 7.36
+0.00%
$ 411.97 million $ 1,515
Jun 9, 2024 $ 7.36
-3.16%
$ 411.97 million $ 84
Jun 8, 2024 $ 7.6
+0.53%
$ 425.41 million $ 727
Jun 7, 2024 $ 7.56
+25.94%
$ 423.17 million $ 860
Jun 6, 2024 $ 6
-21.33%
$ 336 million $ 2,100
Jun 5, 2024 $ 7.63
-2.93%
$ 427.09 million $ 1,915
Jun 4, 2024 $ 7.86
+12.24%
$ 439.97 million $ 464
Download