Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Research Extent Organization Token Historical Data

REEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $7.65
+0.00%
$-- $3
Sep 3, 2024 $7.65
+0.00%
$428.21 million $3
Aug 14, 2024 $0.1
+0.00%
$-- $3
Aug 13, 2024 $0.1
+0.00%
$5.6 million $3
Jul 30, 2024 $7.65
+0.00%
$428.21 million $3
Jul 29, 2024 $7.65
+0.00%
$428.21 million $3
Jul 22, 2024 $7.65
+0.00%
$-- $43
Jul 21, 2024 $7.65
+1.73%
$428.21 million $402
Jul 20, 2024 $7.09
+0.00%
$-- $264
Jul 19, 2024 $7.09
-5.72%
$396.85 million $610
Jul 18, 2024 $7.83
+0.00%
$-- $368
Jul 17, 2024 $7.83
+6.82%
$438.29 million $368
Jul 16, 2024 $7.33
+0.55%
$410.29 million $424
Jul 14, 2024 $7.23
+0.00%
$-- $544
Jul 13, 2024 $7.23
+0.28%
$404.69 million $544
Jul 11, 2024 $4.15
+0.00%
$-- $1,453
Jul 10, 2024 $4.15
+3.75%
$232.4 million $1,453
Jul 9, 2024 $4
+0.00%
$224 million $800
Jul 8, 2024 $4
+0.00%
$224 million $4,120
Jul 7, 2024 $4
+0.00%
$224 million $1,680
Jul 6, 2024 $4
-11.11%
$224 million $1,680
Jul 5, 2024 $4.5
-38.66%
$252 million $386
Jul 4, 2024 $7.34
+22.28%
$410.85 million $247
Jul 3, 2024 $6
+50.00%
$336 million $1,224
Jul 2, 2024 $4
-20.00%
$224 million $400
Jul 1, 2024 $5
-32.58%
$280 million $200
Jun 30, 2024 $7.42
+51.36%
$415.33 million $240
Jun 29, 2024 $4
-42.99%
$224 million $1,120
Jun 28, 2024 $7.02
-9.89%
$392.93 million $695
Jun 27, 2024 $7.79
+94.67%
$436.05 million $817
Jun 26, 2024 $4
-11.11%
$224 million $2,160
Jun 25, 2024 $4.5
+12.50%
$252 million $2,340
Jun 24, 2024 $4
-20.00%
$224 million $1,120
Jun 23, 2024 $5
-9.09%
$280 million $4,400
Jun 22, 2024 $5.5
-8.33%
$308 million $3,520
Jun 19, 2024 $5.9
+0.00%
$330.4 million $708
Jun 18, 2024 $5.9
+47.50%
$330.4 million $1,534
Jun 17, 2024 $4
-32.20%
$224 million $560
Jun 16, 2024 $5.9
+1.72%
$330.4 million $2,242
Jun 15, 2024 $5.8
+45.00%
$324.8 million $1,160
Jun 13, 2024 $7.63
+0.00%
$-- $636
Jun 12, 2024 $7.63
+7.02%
$427.09 million $636
Jun 11, 2024 $7.13
-3.13%
$399.09 million $339
Jun 10, 2024 $7.36
+0.00%
$411.97 million $1,515
Jun 9, 2024 $7.36
-3.16%
$411.97 million $84
Jun 8, 2024 $7.6
+0.53%
$425.41 million $727
Jun 7, 2024 $7.56
+25.94%
$423.17 million $860
Jun 6, 2024 $6
-21.33%
$336 million $2,100
Jun 5, 2024 $7.63
-2.93%
$427.09 million $1,915
Jun 4, 2024 $7.86
+12.24%
$439.97 million $464
Download