Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Research Extent Organization Token Historical Data

REEO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2 $7.65
+0.00%
$-- $6
Aug 12 $0.1
+0.00%
$-- $6
Jul 29 $7.65
+0.00%
$-- $7
Jul 22 $7.65
+0.00%
$-- $43
Jul 15 $7.09
-2.74%
$428.21 million $2,033
Jul 8 $7.23
+80.67%
$-- $8,369
Jul 1 $4
-46.07%
$224 million $4,137
Jun 24 $4
-20.00%
$415.33 million $8,252
Jun 17 $5.5
-6.78%
$280 million $6,322
Jun 10 $5.8
-21.16%
$330.4 million $4,285
Jun 3 $7.6
+2.01%
$411.97 million $7,046
May 27 $7.03
-4.23%
$-- $5,281
May 20 $6
-16.16%
$410.85 million $4,967
May 13 $7.21
+20.17%
$-- $5,848
May 6 $5
-35.87%
$336 million $10,793
Apr 29 $5
-36.71%
$436.61 million $12,422
Apr 22 $7.9
-7.06%
$442.4 million $15,956
Apr 15 $8.5
+0.00%
$476 million $18,606
Apr 8 $8.22
-3.33%
$476 million $18,561
Apr 1 $8.5
+6.53%
$476 million $18,169
Mar 25 $7.87
-55.34%
$446.82 million $18,077
Mar 18 $17.8
+79.76%
$987.09 million $12,349
Mar 11 $8.5
-19.05%
$554.4 million $15,502
Mar 4 $17.38
+51.10%
$588 million $13,731
Feb 26 $11.5
-34.39%
$644 million $25,890
Feb 19 $17.53
-1.13%
$981.49 million $13,862
Feb 12 $17.73
+1.96%
$992.69 million $11,364
Feb 5 $17.26
-1.20%
$973.65 million $12,528
Jan 29 $17.47
-1.66%
$978.13 million $29,405
Jan 22 $17.53
+1.77%
$994.63 million $58,953
Jan 15 $16.4
-13.05%
$964.69 million $61,971
Jan 8 $18.37
-5.72%
$1.06 billion $60,781
Jan 1 $19.79
+9.01%
$1.09 billion $74,935
Dec 25 $21
+1.23%
$1.02 billion $79,329
Dec 18 $18.5
-13.85%
$1.16 billion $61,221
Dec 11 $18.2
-8.91%
$1.2 billion $32,172
Dec 4 $18.01
-9.04%
$1.12 billion $66,065
Nov 27 $19.8
-2.27%
$1.11 billion $101,291
Nov 20 $20.21
+5.26%
$1.13 billion $89,481
Nov 13 $19.1
-2.30%
$1.08 billion $149,295
Nov 6 $20.3
+5.88%
$1.12 billion $76,405
Oct 30 $20.29
-16.29%
$1.07 billion $47,452
Oct 23 $24.25
+14.78%
$1.36 billion $29,211
Oct 16 $21.14
+5.99%
$1.18 billion $27,061
Oct 9 $19.77
-1.42%
$1.12 billion $27,141
Oct 2 $19.92
-1.19%
$1.12 billion $24,856
Sep 25 $20.16
-1.76%
$1.13 billion $32,189
Sep 18 $20.21
+2.70%
$1.15 billion $11,279
Download