Research Extent Organization Token Historical Data

REEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 7
-6.00%
$ 392 million $ 980
Jun 1, 2024 $ 7.03
+0.00%
$ -- $ 448
May 31, 2024 $ 7.03
-6.77%
$ 393.49 million $ 980
May 30, 2024 $ 7.54
+25.61%
$ 422.05 million $ 332
May 29, 2024 $ 6
-7.69%
$ 336 million $ 1,464
May 28, 2024 $ 7.7
+0.00%
$ -- $ 447
May 27, 2024 $ 7.7
+4.91%
$ 431.01 million $ 1,609
May 26, 2024 $ 7.34
+22.28%
$ 410.85 million $ 1,079
May 25, 2024 $ 6
-23.53%
$ 336 million $ 840
May 24, 2024 $ 7.85
+4.56%
$ 439.41 million $ 268
May 23, 2024 $ 7.5
+2.85%
$ 420.27 million $ 1,634
May 22, 2024 $ 7.3
-5.57%
$ 408.61 million $ 1,092
May 21, 2024 $ 7.73
+7.96%
$ 432.69 million $ 1,134
May 18, 2024 $ 7.21
+0.00%
$ -- $ 1
May 17, 2024 $ 7.21
-8.73%
$ 403.76 million $ 1
May 16, 2024 $ 7.9
+2.93%
$ 442.4 million $ 6
May 15, 2024 $ 7.68
-2.98%
$ 429.81 million $ 1,069
May 14, 2024 $ 7.91
-6.93%
$ 443.03 million $ 4,209
May 13, 2024 $ 8.5
+41.67%
$ 476 million $ 561
May 12, 2024 $ 6
+20.00%
$ 336 million $ 1,440
May 11, 2024 $ 5
+25.00%
$ 280 million $ 1,798
May 10, 2024 $ 4
+2.56%
$ 224 million $ 719
May 9, 2024 $ 3.9
-22.00%
$ 218.4 million $ 2,455
May 8, 2024 $ 5
+0.00%
$ 280 million $ 147
May 7, 2024 $ 5
+0.00%
$ 280 million $ 3,346
May 6, 2024 $ 5
-35.87%
$ 280 million $ 2,328
May 5, 2024 $ 7.8
+55.93%
$ 436.61 million $ 1,744
May 4, 2024 $ 5
+0.00%
$ 280 million $ 2,073
May 3, 2024 $ 5
-36.60%
$ 280 million $ 1,339
May 2, 2024 $ 7.89
+2.47%
$ 441.65 million $ 2,331
May 1, 2024 $ 7.7
+20.66%
$ 431.01 million $ 1,636
Apr 30, 2024 $ 7.06
-10.68%
$ 395.17 million $ 2,082
Apr 29, 2024 $ 7.9
+0.00%
$ 442.4 million $ 2,961
Apr 28, 2024 $ 7.9
+0.00%
$ 442.4 million $ 2,965
Apr 27, 2024 $ 7.9
+3.01%
$ 442.4 million $ 1,279
Apr 26, 2024 $ 7.67
+17.99%
$ 429.49 million $ 3,596
Apr 25, 2024 $ 6.5
-23.53%
$ 364 million $ 2,638
Apr 24, 2024 $ 8.5
+0.00%
$ 476 million $ 3,041
Apr 23, 2024 $ 8.5
+0.00%
$ 476 million $ 3,566
Apr 22, 2024 $ 8.5
+0.00%
$ 476 million $ 1,835
Apr 21, 2024 $ 8.5
+0.00%
$ 476 million $ 3,177
Apr 20, 2024 $ 8.5
+0.00%
$ 476 million $ 4,039
Apr 19, 2024 $ 8.5
+0.00%
$ 476 million $ 3,857
Apr 18, 2024 $ 8.5
+0.00%
$ 476 million $ 4,109
Apr 17, 2024 $ 8.5
+0.00%
$ 476 million $ 3,547
Apr 16, 2024 $ 8.5
+0.00%
$ 476 million $ 1,223
Apr 15, 2024 $ 8.5
+0.00%
$ 476 million $ 1,830
Apr 14, 2024 $ 8.5
+3.45%
$ 476 million $ 1,885
Apr 13, 2024 $ 8.22
-3.33%
$ 460.15 million $ 2,672
Apr 12, 2024 $ 8.5
+0.00%
$ 476 million $ 4,161