Research Extent Organization Token Historical Data

REEO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 17.5
+2.58%
$ 979.81 million $ 2,438
Feb 20, 2024 $ 17.06
-0.99%
$ 955.17 million $ 2,366
Feb 19, 2024 $ 17.23
-2.82%
$ 964.69 million $ 1,802
Feb 18, 2024 $ 17.73
+0.57%
$ 992.69 million $ 2,579
Feb 17, 2024 $ 17.63
+0.17%
$ 987.09 million $ 1,364
Feb 16, 2024 $ 17.6
-1.46%
$ 985.41 million $ 659
Feb 15, 2024 $ 17.86
+4.69%
$ 999.97 million $ 1,429
Feb 14, 2024 $ 17.06
-3.56%
$ 955.17 million $ 1,205
Feb 13, 2024 $ 17.69
+0.74%
$ 990.45 million $ 2,468
Feb 12, 2024 $ 17.56
+0.98%
$ 983.17 million $ 1,659
Feb 11, 2024 $ 17.39
+0.75%
$ 973.65 million $ 2,446
Feb 10, 2024 $ 17.26
-4.11%
$ 966.37 million $ 994
Feb 9, 2024 $ 18
+1.98%
$ 1.01 billion $ 2,788
Feb 8, 2024 $ 17.65
-0.62%
$ 988.21 million $ 2,155
Feb 7, 2024 $ 17.76
+0.17%
$ 994.37 million $ 2,848
Feb 6, 2024 $ 17.73
-1.23%
$ 992.69 million $ 2,607
Feb 5, 2024 $ 17.95
+2.75%
$ 1.01 billion $ 1,136
Feb 4, 2024 $ 17.47
+16.37%
$ 978.13 million $ 752
Feb 3, 2024 $ 15.88
-7.12%
$ 889.28 million $ 7,951
Feb 2, 2024 $ 17.1
-3.93%
$ 957.41 million $ 1,277
Feb 1, 2024 $ 17.8
-4.35%
$ 996.61 million $ 1,489
Jan 31, 2024 $ 17.19
+5.13%
$ 962.45 million $ 2,559
Jan 30, 2024 $ 16.35
-8.73%
$ 915.52 million $ 6,449
Jan 29, 2024 $ 17.91
+0.86%
$ 1 billion $ 8,928
Jan 28, 2024 $ 17.76
+1.31%
$ 994.63 million $ 10,712
Jan 27, 2024 $ 17.53
+15.34%
$ 981.81 million $ 9,192
Jan 26, 2024 $ 15.2
-15.56%
$ 851.2 million $ 7,739
Jan 25, 2024 $ 18
+0.69%
$ 1.01 billion $ 12,371
Jan 24, 2024 $ 17.88
-0.07%
$ 1 billion $ 6,606
Jan 23, 2024 $ 17.89
+4.78%
$ 1 billion $ 11,774
Jan 22, 2024 $ 17.07
-0.89%
$ 956.08 million $ 11,272
Jan 21, 2024 $ 17.23
+5.05%
$ 964.69 million $ 2,493
Jan 20, 2024 $ 16.4
-7.95%
$ 918.3 million $ 9,444
Jan 19, 2024 $ 17.81
+7.12%
$ 997.62 million $ 5,435
Jan 18, 2024 $ 16.63
+3.94%
$ 931.31 million $ 8,472
Jan 17, 2024 $ 16
-12.24%
$ 896 million $ 2,562
Jan 16, 2024 $ 18.23
-1.55%
$ 1.02 billion $ 9,336
Jan 15, 2024 $ 18.52
-1.81%
$ 1.04 billion $ 26,722
Jan 14, 2024 $ 18.86
+2.67%
$ 1.06 billion $ 3,660
Jan 13, 2024 $ 18.37
+14.10%
$ 1.03 billion $ 4,249
Jan 12, 2024 $ 16.1
-16.45%
$ 901.6 million $ 4,529
Jan 11, 2024 $ 19.27
+0.89%
$ 1.08 billion $ 12,481
Jan 10, 2024 $ 19.1
+0.79%
$ 1.07 billion $ 25,538
Jan 9, 2024 $ 18.95
-1.20%
$ 1.06 billion $ 5,394
Jan 8, 2024 $ 19.18
-1.56%
$ 1.07 billion $ 8,590
Jan 7, 2024 $ 19.48
-1.53%
$ 1.09 billion $ 27,931
Jan 6, 2024 $ 19.79
+4.33%
$ 1.11 billion $ 20,085
Jan 5, 2024 $ 18.97
-5.24%
$ 1.06 billion $ 16,433
Jan 4, 2024 $ 20.01
+3.43%
$ 1.12 billion $ 16,416
Jan 3, 2024 $ 19.35
+4.03%
$ 1.08 billion $ 4,041