Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Research Extent Organization Token Historical Data

REEO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $18.6
-4.62%
$1.04 billion $7,958
Jan 1, 2024 $21.2
+16.81%
$1.19 billion $10,002
Dec 31, 2023 $18.15
-13.57%
$1.02 billion $9,269
Dec 30, 2023 $21
+4.05%
$1.18 billion $13,037
Dec 29, 2023 $20.18
+3.78%
$1.13 billion $18,088
Dec 28, 2023 $19.45
-1.67%
$1.09 billion $13,061
Dec 27, 2023 $19.78
-4.45%
$1.11 billion $14,933
Dec 26, 2023 $20.7
+6.88%
$1.16 billion $4,561
Dec 25, 2023 $19.36
-6.65%
$1.08 billion $15,649
Dec 24, 2023 $20.74
+12.13%
$1.16 billion $5,808
Dec 23, 2023 $18.5
+0.00%
$1.04 billion $13,511
Dec 22, 2023 $18.5
-1.60%
$1.04 billion $9,080
Dec 21, 2023 $18.8
-0.79%
$1.05 billion $7,933
Dec 20, 2023 $18.95
+0.26%
$1.06 billion $13,803
Dec 19, 2023 $18.9
+11.18%
$1.06 billion $6,718
Dec 18, 2023 $17
-20.83%
$952 million $10,176
Dec 17, 2023 $21.47
+17.99%
$1.2 billion $2,920
Dec 16, 2023 $18.2
-5.11%
$1.02 billion $3,959
Dec 15, 2023 $19.18
-20.17%
$1.07 billion $11,457
Dec 14, 2023 $24.03
+33.92%
$1.35 billion $1,603
Dec 13, 2023 $17.94
-17.36%
$1 billion $2,110
Dec 12, 2023 $21.71
+11.33%
$1.22 billion $5,175
Dec 11, 2023 $19.5
-2.40%
$1.09 billion $7,867
Dec 10, 2023 $19.98
+10.94%
$1.12 billion $9,532
Dec 9, 2023 $18.01
+1.46%
$1.01 billion $4,930
Dec 8, 2023 $17.75
-27.92%
$994 million $4,567
Dec 7, 2023 $24.63
+16.71%
$1.38 billion $2,539
Dec 6, 2023 $21.1
+10.36%
$1.18 billion $8,476
Dec 5, 2023 $19.12
-6.27%
$1.07 billion $15,836
Dec 4, 2023 $20.4
+3.03%
$1.14 billion $29,717
Dec 3, 2023 $19.8
-9.55%
$1.11 billion $13,639
Dec 2, 2023 $21.89
+0.18%
$1.23 billion $10,809
Dec 1, 2023 $21.85
+7.85%
$1.22 billion $17,163
Nov 30, 2023 $20.26
-2.13%
$1.13 billion $37,302
Nov 29, 2023 $20.7
+0.73%
$1.16 billion $12,112
Nov 28, 2023 $20.55
+1.43%
$1.15 billion $9,317
Nov 27, 2023 $20.26
+0.00%
$1.13 billion $949
Nov 26, 2023 $20.26
+0.25%
$1.13 billion $17,373
Nov 25, 2023 $20.21
-0.93%
$1.13 billion $15,460
Nov 24, 2023 $20.4
-1.50%
$1.14 billion $17,949
Nov 23, 2023 $20.71
+1.02%
$1.16 billion $11,863
Nov 22, 2023 $20.5
-3.47%
$1.15 billion $12,160
Nov 21, 2023 $21.24
+6.18%
$1.19 billion $13,421
Nov 20, 2023 $20
+4.17%
$1.12 billion $18,628
Nov 19, 2023 $19.2
+0.52%
$1.08 billion $23,681
Nov 18, 2023 $19.1
-4.93%
$1.07 billion $32,556
Nov 17, 2023 $20.09
-0.05%
$1.13 billion $27,208
Nov 16, 2023 $20.1
+4.69%
$1.13 billion $35,470
Nov 15, 2023 $19.2
+7.14%
$1.08 billion $20,440
Nov 14, 2023 $17.92
-10.40%
$1 billion $14,467