Research Extent Organization Token Historical Data

REEO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 20
+2.30%
$ 1.12 billion $ 19,153
Nov 12, 2023 $ 19.55
-3.69%
$ 1.12 billion $ 18,239
Nov 11, 2023 $ 20.3
+1.50%
$ 1.14 billion $ 25,378
Nov 10, 2023 $ 20
-5.58%
$ 1.12 billion $ 8,610
Nov 9, 2023 $ 21.18
+6.44%
$ 1.19 billion $ 13,250
Nov 8, 2023 $ 19.9
+0.25%
$ 1.11 billion $ 11,583
Nov 7, 2023 $ 19.85
-1.82%
$ 1.11 billion $ 16,597
Nov 6, 2023 $ 20.22
+5.47%
$ 1.13 billion $ 987
Nov 5, 2023 $ 19.16
-5.51%
$ 1.07 billion $ 3,240
Nov 4, 2023 $ 20.29
-3.95%
$ 1.14 billion $ 4,581
Nov 3, 2023 $ 21.12
-14.54%
$ 1.18 billion $ 14,531
Nov 2, 2023 $ 24.71
+26.60%
$ 1.38 billion $ 4,451
Nov 1, 2023 $ 19.52
-13.75%
$ 1.09 billion $ 9,291
Oct 31, 2023 $ 22.62
-6.69%
$ 1.27 billion $ 11,974
Oct 30, 2023 $ 24.23
-0.04%
$ 1.36 billion $ 2,623
Oct 29, 2023 $ 24.25
+9.57%
$ 1.36 billion $ 6,923
Oct 28, 2023 $ 22.13
+4.21%
$ 1.24 billion $ 3,264
Oct 27, 2023 $ 21.23
-2.33%
$ 1.19 billion $ 3,052
Oct 26, 2023 $ 21.74
-0.94%
$ 1.22 billion $ 4,512
Oct 25, 2023 $ 21.95
+1.19%
$ 1.23 billion $ 4,453
Oct 24, 2023 $ 21.71
+0.93%
$ 1.22 billion $ 4,344
Oct 23, 2023 $ 21.51
+1.80%
$ 1.2 billion $ 2,662
Oct 22, 2023 $ 21.14
+7.36%
$ 1.18 billion $ 4,719
Oct 21, 2023 $ 19.69
-0.62%
$ 1.1 billion $ 2,761
Oct 20, 2023 $ 19.81
+0.44%
$ 1.11 billion $ 3,952
Oct 19, 2023 $ 19.72
-0.76%
$ 1.1 billion $ 3,348
Oct 18, 2023 $ 19.88
+1.42%
$ 1.11 billion $ 3,420
Oct 17, 2023 $ 19.6
-0.96%
$ 1.1 billion $ 4,140
Oct 16, 2023 $ 19.78
-0.79%
$ 1.11 billion $ 4,721
Oct 15, 2023 $ 19.94
+0.91%
$ 1.12 billion $ 3,047
Oct 14, 2023 $ 19.77
-0.07%
$ 1.11 billion $ 4,638
Oct 13, 2023 $ 19.78
-1.82%
$ 1.11 billion $ 5,808
Oct 12, 2023 $ 20.15
+3.14%
$ 1.13 billion $ 4,993
Oct 11, 2023 $ 19.54
-2.20%
$ 1.09 billion $ 4,227
Oct 10, 2023 $ 19.98
+2.02%
$ 1.12 billion $ 4,192
Oct 9, 2023 $ 19.59
-2.31%
$ 1.1 billion $ 3,283
Oct 8, 2023 $ 20.05
+0.72%
$ 1.12 billion $ 5,579
Oct 7, 2023 $ 19.92
-2.62%
$ 1.12 billion $ 3,019
Oct 6, 2023 $ 20.44
+5.70%
$ 1.14 billion $ 4,502
Oct 5, 2023 $ 19.34
-4.22%
$ 1.08 billion $ 6,538
Oct 4, 2023 $ 20.19
+1.22%
$ 1.13 billion $ 3,949
Oct 3, 2023 $ 19.96
+1.96%
$ 1.12 billion $ 4,905
Oct 2, 2023 $ 19.57
-2.92%
$ 1.1 billion $ 1,943
Oct 1, 2023 $ 20.16
+0.06%
$ 1.13 billion $ 3,405
Sep 30, 2023 $ 20.15
+0.56%
$ 1.13 billion $ 4,438
Sep 29, 2023 $ 20.03
+1.95%
$ 1.12 billion $ 5,428
Sep 28, 2023 $ 19.65
+0.98%
$ 1.1 billion $ 4,856
Sep 27, 2023 $ 19.46
-2.94%
$ 1.09 billion $ 4,444
Sep 26, 2023 $ 20.05
+1.09%
$ 1.12 billion $ 3,488
Sep 25, 2023 $ 19.84
-3.35%
$ 1.11 billion $ 6,130