Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Research Extent Organization Token Historical Data

REEO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $20
+2.30%
$1.12 billion $19,153
Nov 12, 2023 $19.55
-3.69%
$1.12 billion $18,239
Nov 11, 2023 $20.3
+1.50%
$1.14 billion $25,378
Nov 10, 2023 $20
-5.58%
$1.12 billion $8,610
Nov 9, 2023 $21.18
+6.44%
$1.19 billion $13,250
Nov 8, 2023 $19.9
+0.25%
$1.11 billion $11,583
Nov 7, 2023 $19.85
-1.82%
$1.11 billion $16,597
Nov 6, 2023 $20.22
+5.47%
$1.13 billion $987
Nov 5, 2023 $19.16
-5.51%
$1.07 billion $3,240
Nov 4, 2023 $20.29
-3.95%
$1.14 billion $4,581
Nov 3, 2023 $21.12
-14.54%
$1.18 billion $14,531
Nov 2, 2023 $24.71
+26.60%
$1.38 billion $4,451
Nov 1, 2023 $19.52
-13.75%
$1.09 billion $9,291
Oct 31, 2023 $22.62
-6.69%
$1.27 billion $11,974
Oct 30, 2023 $24.23
-0.04%
$1.36 billion $2,623
Oct 29, 2023 $24.25
+9.57%
$1.36 billion $6,923
Oct 28, 2023 $22.13
+4.21%
$1.24 billion $3,264
Oct 27, 2023 $21.23
-2.33%
$1.19 billion $3,052
Oct 26, 2023 $21.74
-0.94%
$1.22 billion $4,512
Oct 25, 2023 $21.95
+1.19%
$1.23 billion $4,453
Oct 24, 2023 $21.71
+0.93%
$1.22 billion $4,344
Oct 23, 2023 $21.51
+1.80%
$1.2 billion $2,662
Oct 22, 2023 $21.14
+7.36%
$1.18 billion $4,719
Oct 21, 2023 $19.69
-0.62%
$1.1 billion $2,761
Oct 20, 2023 $19.81
+0.44%
$1.11 billion $3,952
Oct 19, 2023 $19.72
-0.76%
$1.1 billion $3,348
Oct 18, 2023 $19.88
+1.42%
$1.11 billion $3,420
Oct 17, 2023 $19.6
-0.96%
$1.1 billion $4,140
Oct 16, 2023 $19.78
-0.79%
$1.11 billion $4,721
Oct 15, 2023 $19.94
+0.91%
$1.12 billion $3,047
Oct 14, 2023 $19.77
-0.07%
$1.11 billion $4,638
Oct 13, 2023 $19.78
-1.82%
$1.11 billion $5,808
Oct 12, 2023 $20.15
+3.14%
$1.13 billion $4,993
Oct 11, 2023 $19.54
-2.20%
$1.09 billion $4,227
Oct 10, 2023 $19.98
+2.02%
$1.12 billion $4,192
Oct 9, 2023 $19.59
-2.31%
$1.1 billion $3,283
Oct 8, 2023 $20.05
+0.72%
$1.12 billion $5,579
Oct 7, 2023 $19.92
-2.62%
$1.12 billion $3,019
Oct 6, 2023 $20.44
+5.70%
$1.14 billion $4,502
Oct 5, 2023 $19.34
-4.22%
$1.08 billion $6,538
Oct 4, 2023 $20.19
+1.22%
$1.13 billion $3,949
Oct 3, 2023 $19.96
+1.96%
$1.12 billion $4,905
Oct 2, 2023 $19.57
-2.92%
$1.1 billion $1,943
Oct 1, 2023 $20.16
+0.06%
$1.13 billion $3,405
Sep 30, 2023 $20.15
+0.56%
$1.13 billion $4,438
Sep 29, 2023 $20.03
+1.95%
$1.12 billion $5,428
Sep 28, 2023 $19.65
+0.98%
$1.1 billion $4,856
Sep 27, 2023 $19.46
-2.94%
$1.09 billion $4,444
Sep 26, 2023 $20.05
+1.09%
$1.12 billion $3,488
Sep 25, 2023 $19.84
-3.35%
$1.11 billion $6,130