Artificial Superintelligence Alliance Historical Data

FET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.19
+1.09%
$ 3.23 billion $ 414.2 million
Jan 19, 2025 $ 1.17
-10.45%
$ 3.19 billion $ 308.63 million
Jan 18, 2025 $ 1.31
-6.84%
$ 3.56 billion $ 231.62 million
Jan 17, 2025 $ 1.41
+5.43%
$ 3.82 billion $ 218.7 million
Jan 16, 2025 $ 1.33
-2.49%
$ 3.63 billion $ 227.09 million
Jan 15, 2025 $ 1.37
+4.88%
$ 3.72 billion $ 244.42 million
Jan 14, 2025 $ 1.3
+4.96%
$ 3.55 billion $ 161.77 million
Jan 13, 2025 $ 1.24
-4.33%
$ 3.38 billion $ 316.97 million
Jan 12, 2025 $ 1.3
-1.44%
$ 3.53 billion $ 122.62 million
Jan 11, 2025 $ 1.32
-0.74%
$ 3.58 billion $ 143.61 million
Jan 10, 2025 $ 1.33
+2.61%
$ 3.61 billion $ 222.48 million
Jan 9, 2025 $ 1.29
-3.20%
$ 3.52 billion $ 280.67 million
Jan 8, 2025 $ 1.34
-5.51%
$ 3.64 billion $ 304.77 million
Jan 7, 2025 $ 1.41
-9.96%
$ 3.85 billion $ 291.98 million
Jan 6, 2025 $ 1.57
-2.31%
$ 4.27 billion $ 275.73 million
Jan 5, 2025 $ 1.61
+8.06%
$ 4.38 billion $ 230.76 million
Jan 4, 2025 $ 1.49
-0.71%
$ 4.05 billion $ 154.96 million
Jan 3, 2025 $ 1.5
+8.36%
$ 4.08 billion $ 234.52 million
Jan 2, 2025 $ 1.38
+4.92%
$ 3.76 billion $ 205.06 million
Jan 1, 2025 $ 1.32
+3.69%
$ 3.59 billion $ 139.8 million
Dec 31, 2024 $ 1.27
-1.21%
$ 3.46 billion $ 181.52 million
Dec 30, 2024 $ 1.29
-0.67%
$ 3.5 billion $ 198.46 million
Dec 29, 2024 $ 1.3
-4.92%
$ 3.53 billion $ 128.92 million
Dec 28, 2024 $ 1.36
+3.69%
$ 3.71 billion $ 151.24 million
Dec 27, 2024 $ 1.31
+3.79%
$ 3.57 billion $ 198.6 million
Dec 26, 2024 $ 1.27
-6.17%
$ 3.44 billion $ 157 million
Dec 25, 2024 $ 1.35
-3.32%
$ 3.67 billion $ 155.15 million
Dec 24, 2024 $ 1.4
+1.73%
$ 3.79 billion $ 222.9 million
Dec 23, 2024 $ 1.37
+9.31%
$ 3.73 billion $ 279.85 million
Dec 22, 2024 $ 1.25
-0.84%
$ 3.41 billion $ 216.02 million
Dec 21, 2024 $ 1.27
-8.16%
$ 3.44 billion $ 283.29 million
Dec 20, 2024 $ 1.38
+5.60%
$ 3.75 billion $ 471.05 million
Dec 19, 2024 $ 1.31
-9.06%
$ 3.55 billion $ 527.64 million
Dec 18, 2024 $ 1.44
-10.81%
$ 3.91 billion $ 319.25 million
Dec 17, 2024 $ 1.61
-6.00%
$ 4.38 billion $ 281.62 million
Dec 16, 2024 $ 1.71
-5.21%
$ 4.66 billion $ 296.76 million
Dec 15, 2024 $ 1.81
+4.35%
$ 4.91 billion $ 220.9 million
Dec 14, 2024 $ 1.73
-3.89%
$ 4.71 billion $ 234.31 million
Dec 13, 2024 $ 1.8
+0.85%
$ 4.9 billion $ 257.57 million
Dec 12, 2024 $ 1.79
-1.78%
$ 4.86 billion $ 374.11 million
Dec 11, 2024 $ 1.82
+8.08%
$ 4.95 billion $ 361.5 million
Dec 10, 2024 $ 1.68
-1.72%
$ 4.58 billion $ 613.74 million
Dec 9, 2024 $ 1.71
-16.71%
$ 4.66 billion $ 547.9 million
Dec 8, 2024 $ 2.06
-0.47%
$ 5.59 billion $ 284.13 million
Dec 7, 2024 $ 2.07
-3.16%
$ 5.62 billion $ 296.42 million
Dec 6, 2024 $ 2.13
+9.19%
$ 5.8 billion $ 790.3 million
Dec 5, 2024 $ 1.95
+4.78%
$ 5.32 billion $ 811.19 million
Dec 4, 2024 $ 1.86
-2.71%
$ 5.07 billion $ 637.7 million
Dec 3, 2024 $ 1.92
-1.39%
$ 5.21 billion $ 673.63 million
Dec 2, 2024 $ 1.94
+5.65%
$ 5.28 billion $ 617.58 million