Artificial Superintelligence Alliance Historical Data

FET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.55
+6.82%
$ 1.33 billion $ 117.71 million
Mar 18, 2025 $ 0.515
-1.72%
$ 1.24 billion $ 90.32 million
Mar 17, 2025 $ 0.524
+3.32%
$ 1.26 billion $ 83.15 million
Mar 16, 2025 $ 0.507
-3.56%
$ 1.22 billion $ 87.09 million
Mar 15, 2025 $ 0.526
+2.19%
$ 1.27 billion $ 83.25 million
Mar 14, 2025 $ 0.523
+5.10%
$ 1.26 billion $ 101.88 million
Mar 13, 2025 $ 0.497
-0.98%
$ 1.2 billion $ 122.39 million
Mar 12, 2025 $ 0.502
+4.33%
$ 1.21 billion $ 158.4 million
Mar 11, 2025 $ 0.481
+3.83%
$ 1.16 billion $ 227.89 million
Mar 10, 2025 $ 0.464
-12.68%
$ 1.12 billion $ 171.72 million
Mar 9, 2025 $ 0.531
-12.05%
$ 1.28 billion $ 149.26 million
Mar 8, 2025 $ 0.603
+3.39%
$ 1.45 billion $ 108.55 million
Mar 7, 2025 $ 0.583
-7.38%
$ 1.41 billion $ 146.96 million
Mar 6, 2025 $ 0.63
+1.93%
$ 1.52 billion $ 128.86 million
Mar 5, 2025 $ 0.618
+5.41%
$ 1.49 billion $ 118.25 million
Mar 4, 2025 $ 0.586
-5.08%
$ 1.41 billion $ 181.42 million
Mar 3, 2025 $ 0.617
-17.40%
$ 1.49 billion $ 152.05 million
Mar 2, 2025 $ 0.747
+16.74%
$ 1.8 billion $ 149.86 million
Mar 1, 2025 $ 0.64
-2.00%
$ 1.54 billion $ 82.24 million
Feb 28, 2025 $ 0.653
-0.43%
$ 1.57 billion $ 142.25 million
Feb 27, 2025 $ 0.656
-0.63%
$ 1.58 billion $ 108.65 million
Feb 26, 2025 $ 0.66
-0.67%
$ 1.59 billion $ 142.59 million
Feb 25, 2025 $ 0.664
-0.52%
$ 1.6 billion $ 200.47 million
Feb 24, 2025 $ 0.668
-11.92%
$ 1.61 billion $ 125.78 million
Feb 23, 2025 $ 0.758
-3.82%
$ 1.83 billion $ 86.24 million
Feb 22, 2025 $ 0.788
+4.59%
$ 1.9 billion $ 99.22 million
Feb 21, 2025 $ 0.753
-2.81%
$ 1.82 billion $ 147.9 million
Feb 20, 2025 $ 0.775
+7.08%
$ 2.1 billion $ 99.84 million
Feb 19, 2025 $ 0.724
-0.96%
$ 1.97 billion $ 79.73 million
Feb 18, 2025 $ 0.731
-3.53%
$ 1.98 billion $ 103.77 million
Feb 17, 2025 $ 0.758
-2.73%
$ 2.06 billion $ 115.26 million
Feb 16, 2025 $ 0.778
+0.90%
$ 2.11 billion $ 77.91 million
Feb 15, 2025 $ 0.771
-4.65%
$ 2.09 billion $ 82.37 million
Feb 14, 2025 $ 0.809
+4.04%
$ 2.2 billion $ 108.01 million
Feb 13, 2025 $ 0.777
-5.32%
$ 2.11 billion $ 112.82 million
Feb 12, 2025 $ 0.821
+8.19%
$ 2.23 billion $ 158.81 million
Feb 11, 2025 $ 0.759
-1.16%
$ 2.06 billion $ 133.66 million
Feb 10, 2025 $ 0.767
-0.34%
$ 2.08 billion $ 138.06 million
Feb 9, 2025 $ 0.77
+4.93%
$ 2.09 billion $ 118.28 million
Feb 8, 2025 $ 0.734
+0.58%
$ 1.99 billion $ 100.65 million
Feb 7, 2025 $ 0.73
+2.30%
$ 1.98 billion $ 143.85 million
Feb 6, 2025 $ 0.714
-6.36%
$ 1.94 billion $ 118.99 million
Feb 5, 2025 $ 0.762
-3.63%
$ 2.07 billion $ 122.23 million
Feb 4, 2025 $ 0.791
-8.53%
$ 2.15 billion $ 227.2 million
Feb 3, 2025 $ 0.865
+5.15%
$ 2.35 billion $ 765.34 million
Feb 2, 2025 $ 0.822
-12.11%
$ 2.23 billion $ 264.54 million
Feb 1, 2025 $ 0.936
-8.98%
$ 2.54 billion $ 111.35 million
Jan 31, 2025 $ 1.03
-1.74%
$ 2.79 billion $ 134.48 million
Jan 30, 2025 $ 1.05
+5.41%
$ 2.84 billion $ 149.05 million
Jan 29, 2025 $ 0.992
+1.13%
$ 2.69 billion $ 189.82 million