Artificial Superintelligence Alliance Historical Data

FET Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.777
+14.93%
$ 1.88 billion $ 196.8 million
May 7, 2025 $ 0.676
-0.71%
$ 1.63 billion $ 130.97 million
May 6, 2025 $ 0.681
+2.66%
$ 1.64 billion $ 135.79 million
May 5, 2025 $ 0.664
+0.90%
$ 1.6 billion $ 112.09 million
May 4, 2025 $ 0.658
-3.96%
$ 1.59 billion $ 94.11 million
May 3, 2025 $ 0.685
-3.63%
$ 1.65 billion $ 84.02 million
May 2, 2025 $ 0.711
-2.87%
$ 1.72 billion $ 126.41 million
May 1, 2025 $ 0.732
-0.90%
$ 1.77 billion $ 179.12 million
Apr 30, 2025 $ 0.739
+5.28%
$ 1.78 billion $ 184.48 million
Apr 29, 2025 $ 0.701
-2.12%
$ 1.69 billion $ 62.5 million
Apr 28, 2025 $ 0.717
+0.54%
$ 1.73 billion $ 203.11 million
Apr 27, 2025 $ 0.712
-8.73%
$ 1.72 billion $ 133.24 million
Apr 26, 2025 $ 0.781
+3.66%
$ 1.88 billion $ 192.99 million
Apr 25, 2025 $ 0.753
+5.39%
$ 1.82 billion $ 149.02 million
Apr 24, 2025 $ 0.714
+14.70%
$ 1.72 billion $ 218.9 million
Apr 23, 2025 $ 0.623
-2.65%
$ 1.5 billion $ 135.65 million
Apr 22, 2025 $ 0.639
+5.46%
$ 1.54 billion $ 170.67 million
Apr 21, 2025 $ 0.606
+0.67%
$ 1.46 billion $ 269.98 million
Apr 20, 2025 $ 0.602
+8.24%
$ 1.45 billion $ 170.32 million
Apr 19, 2025 $ 0.556
+9.99%
$ 1.34 billion $ 107.05 million
Apr 18, 2025 $ 0.506
+1.80%
$ 1.22 billion $ 74.86 million
Apr 17, 2025 $ 0.497
+8.31%
$ 1.2 billion $ 85.29 million
Apr 16, 2025 $ 0.459
-0.10%
$ 1.11 billion $ 77.34 million
Apr 15, 2025 $ 0.46
-5.38%
$ 1.11 billion $ 89.32 million
Apr 14, 2025 $ 0.486
-2.09%
$ 1.17 billion $ 111.48 million
Apr 13, 2025 $ 0.496
+2.20%
$ 1.2 billion $ 178.09 million
Apr 12, 2025 $ 0.485
+8.50%
$ 1.17 billion $ 74.46 million
Apr 11, 2025 $ 0.447
+6.50%
$ 1.08 billion $ 75.57 million
Apr 10, 2025 $ 0.42
-5.43%
$ 1.01 billion $ 92.16 million
Apr 9, 2025 $ 0.444
+16.76%
$ 1.07 billion $ 162.78 million
Apr 8, 2025 $ 0.38
-3.03%
$ 917.79 million $ 87.41 million
Apr 7, 2025 $ 0.392
+2.04%
$ 946.47 million $ 13.74 billion
Apr 6, 2025 $ 0.384
-11.41%
$ 927.42 million $ 88.68 million
Apr 5, 2025 $ 0.434
-2.24%
$ 1.05 billion $ 61.17 million
Apr 4, 2025 $ 0.444
+2.02%
$ 1.07 billion $ 99.55 million
Apr 3, 2025 $ 0.435
+0.96%
$ 1.05 billion $ 94.33 million
Apr 2, 2025 $ 0.431
-8.20%
$ 1.04 billion $ 122.27 million
Apr 1, 2025 $ 0.47
+3.41%
$ 1.13 billion $ 121.46 million
Mar 31, 2025 $ 0.454
-3.06%
$ 1.1 billion $ 88.66 million
Mar 30, 2025 $ 0.468
-0.57%
$ 1.13 billion $ 77.79 million
Mar 29, 2025 $ 0.471
-7.64%
$ 1.14 billion $ 86.27 million
Mar 28, 2025 $ 0.51
-7.16%
$ 1.23 billion $ 106.76 million
Mar 27, 2025 $ 0.549
-0.39%
$ 1.33 billion $ 82.89 million
Mar 26, 2025 $ 0.551
-2.70%
$ 1.33 billion $ 112.28 million
Mar 25, 2025 $ 0.567
+2.58%
$ 1.37 billion $ 95.98 million
Mar 24, 2025 $ 0.552
+6.35%
$ 1.33 billion $ 117.85 million
Mar 23, 2025 $ 0.519
+1.01%
$ 1.25 billion $ 61.83 million
Mar 22, 2025 $ 0.514
+2.41%
$ 1.24 billion $ 69.8 million
Mar 21, 2025 $ 0.502
-3.93%
$ 1.21 billion $ 82.54 million
Mar 20, 2025 $ 0.522
-4.97%
$ 1.26 billion $ 83.31 million