Artificial Superintelligence Alliance Historical Data

FET Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 2.36
-7.14%
$ 6.09 billion $ 336.22 million
May 22, 2024 $ 2.54
+0.58%
$ 6.56 billion $ 468.77 million
May 21, 2024 $ 2.53
+4.33%
$ 6.53 billion $ 339.28 million
May 20, 2024 $ 2.42
+10.09%
$ 6.25 billion $ 243.03 million
May 19, 2024 $ 2.2
-3.42%
$ 5.68 billion $ 142.19 million
May 18, 2024 $ 2.28
-2.88%
$ 5.88 billion $ 153.09 million
May 17, 2024 $ 2.35
+2.92%
$ 6.06 billion $ 220.61 million
May 16, 2024 $ 2.28
+1.10%
$ 5.89 billion $ 263.85 million
May 15, 2024 $ 2.26
+12.63%
$ 5.82 billion $ 292.76 million
May 14, 2024 $ 2
-5.63%
$ 5.17 billion $ 182.68 million
May 13, 2024 $ 2.12
-2.08%
$ 5.48 billion $ 240.79 million
May 12, 2024 $ 2.17
-1.12%
$ 5.59 billion $ 112.68 million
May 11, 2024 $ 2.19
-0.79%
$ 5.66 billion $ 150.57 million
May 10, 2024 $ 2.21
-2.35%
$ 5.7 billion $ 234.29 million
May 9, 2024 $ 2.26
+5.01%
$ 5.84 billion $ 237.11 million
May 8, 2024 $ 2.15
-7.79%
$ 5.56 billion $ 242.78 million
May 7, 2024 $ 2.34
-1.80%
$ 6.03 billion $ 247.71 million
May 6, 2024 $ 2.38
+0.93%
$ 6.14 billion $ 371.32 million
May 5, 2024 $ 2.36
+9.16%
$ 6.08 billion $ 298.54 million
May 4, 2024 $ 2.16
-0.51%
$ 2.38 billion $ 182.39 million
May 3, 2024 $ 2.17
+8.39%
$ 2.4 billion $ 253.52 million
May 2, 2024 $ 2
-0.61%
$ 2.21 billion $ 180.45 million
May 1, 2024 $ 2.01
-0.37%
$ 2.22 billion $ 284.54 million
Apr 30, 2024 $ 2.02
-6.69%
$ 2.23 billion $ 249.62 million
Apr 29, 2024 $ 2.17
+0.23%
$ 2.39 billion $ 198.83 million
Apr 28, 2024 $ 2.16
-1.08%
$ 2.39 billion $ 170.42 million
Apr 27, 2024 $ 2.19
+1.35%
$ 2.41 billion $ 183.56 million
Apr 26, 2024 $ 2.16
-6.19%
$ 2.38 billion $ 202.05 million
Apr 25, 2024 $ 2.3
+1.22%
$ 2.54 billion $ 253.92 million
Apr 24, 2024 $ 2.27
-7.27%
$ 2.51 billion $ 339.4 million
Apr 23, 2024 $ 2.45
-0.70%
$ 2.7 billion $ 227.66 million
Apr 22, 2024 $ 2.47
+1.98%
$ 2.72 billion $ 252.94 million
Apr 21, 2024 $ 2.42
-2.95%
$ 2.67 billion $ 290.31 million
Apr 20, 2024 $ 2.49
+18.32%
$ 2.75 billion $ 327.77 million
Apr 19, 2024 $ 2.11
+2.92%
$ 2.32 billion $ 331.86 million
Apr 18, 2024 $ 2.05
+2.92%
$ 2.26 billion $ 224.8 million
Apr 17, 2024 $ 1.99
-5.82%
$ 2.19 billion $ 286.63 million
Apr 16, 2024 $ 2.11
+2.98%
$ 2.33 billion $ 348.9 million
Apr 15, 2024 $ 2.05
-8.03%
$ 2.26 billion $ 440.55 million
Apr 14, 2024 $ 2.23
+14.40%
$ 2.46 billion $ 526.44 million
Apr 13, 2024 $ 1.95
-9.03%
$ 2.15 billion $ 597.47 million
Apr 12, 2024 $ 2.14
-15.98%
$ 2.36 billion $ 509.7 million
Apr 11, 2024 $ 2.55
-4.28%
$ 2.81 billion $ 241.83 million
Apr 10, 2024 $ 2.66
+2.90%
$ 2.94 billion $ 270.13 million
Apr 9, 2024 $ 2.59
-7.84%
$ 2.86 billion $ 203.5 million
Apr 8, 2024 $ 2.81
+3.75%
$ 3.1 billion $ 254.27 million
Apr 7, 2024 $ 2.71
+2.91%
$ 2.99 billion $ 199.94 million
Apr 6, 2024 $ 2.63
+0.71%
$ 2.9 billion $ 185.7 million
Apr 5, 2024 $ 2.61
-3.26%
$ 2.88 billion $ 262.56 million
Apr 4, 2024 $ 2.7
+4.58%
$ 2.98 billion $ 405.88 million