Artificial Superintelligence Alliance Historical Data

FET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 2.58
-3.41%
$ 2.85 billion $ 346.74 million
Apr 2, 2024 $ 2.67
-7.30%
$ 2.95 billion $ 397.26 million
Apr 1, 2024 $ 2.88
-5.56%
$ 3.18 billion $ 361.8 million
Mar 31, 2024 $ 3.05
-4.87%
$ 3.37 billion $ 390.85 million
Mar 30, 2024 $ 3.21
+3.35%
$ 3.54 billion $ 460.5 million
Mar 29, 2024 $ 3.1
-4.77%
$ 3.43 billion $ 446.97 million
Mar 28, 2024 $ 3.26
+5.11%
$ 3.6 billion $ 808.02 million
Mar 27, 2024 $ 3.1
+9.52%
$ 3.42 billion $ 1.23 billion
Mar 26, 2024 $ 2.83
+6.23%
$ 3.13 billion $ 723.94 million
Mar 25, 2024 $ 2.67
+3.17%
$ 2.94 billion $ 350.81 million
Mar 24, 2024 $ 2.58
+6.80%
$ 2.85 billion $ 236.12 million
Mar 23, 2024 $ 2.42
-0.40%
$ 2.67 billion $ 222.87 million
Mar 22, 2024 $ 2.43
-3.58%
$ 2.68 billion $ 326.78 million
Mar 21, 2024 $ 2.52
-8.44%
$ 2.78 billion $ 386.56 million
Mar 20, 2024 $ 2.75
+15.70%
$ 3.04 billion $ 815.99 million
Mar 19, 2024 $ 2.38
-4.39%
$ 2.62 billion $ 757.9 million
Mar 18, 2024 $ 2.49
-11.57%
$ 2.75 billion $ 561.51 million
Mar 17, 2024 $ 2.81
+16.09%
$ 3.1 billion $ 841.7 million
Mar 16, 2024 $ 2.42
-9.51%
$ 2.67 billion $ 457.03 million
Mar 15, 2024 $ 2.68
-6.06%
$ 2.96 billion $ 822.99 million
Mar 14, 2024 $ 2.85
+7.34%
$ 3.15 billion $ 710 million
Mar 13, 2024 $ 2.66
-0.76%
$ 2.93 billion $ 407.13 million
Mar 12, 2024 $ 2.68
-0.94%
$ 2.95 billion $ 545.26 million
Mar 11, 2024 $ 2.7
-2.66%
$ 2.98 billion $ 561.56 million
Mar 10, 2024 $ 2.78
-10.01%
$ 3.06 billion $ 586.17 million
Mar 9, 2024 $ 3.08
+12.12%
$ 3.4 billion $ 825.11 million
Mar 8, 2024 $ 2.75
+6.44%
$ 3.04 billion $ 973.52 million
Mar 7, 2024 $ 2.58
+6.71%
$ 2.85 billion $ 1.25 billion
Mar 6, 2024 $ 2.42
+39.77%
$ 2.67 billion $ 1.14 billion
Mar 5, 2024 $ 1.73
+0.57%
$ 1.91 billion $ 712.6 million
Mar 4, 2024 $ 1.72
-2.81%
$ 1.9 billion $ 401.32 million
Mar 3, 2024 $ 1.77
-1.60%
$ 1.96 billion $ 403.48 million
Mar 2, 2024 $ 1.8
+4.48%
$ 1.99 billion $ 480.57 million
Mar 1, 2024 $ 1.72
+17.88%
$ 1.9 billion $ 648.7 million
Feb 29, 2024 $ 1.46
+7.85%
$ 1.61 billion $ 381.69 million
Feb 28, 2024 $ 1.36
+26.11%
$ 1.5 billion $ 508.3 million
Feb 27, 2024 $ 1.08
-3.58%
$ 1.19 billion $ 159.51 million
Feb 26, 2024 $ 1.12
+0.99%
$ 1.23 billion $ 184.99 million
Feb 25, 2024 $ 1.1
+2.34%
$ 1.22 billion $ 187.31 million
Feb 24, 2024 $ 1.08
+2.08%
$ 1.19 billion $ 197.55 million
Feb 23, 2024 $ 1.06
-4.39%
$ 1.17 billion $ 290.65 million
Feb 22, 2024 $ 1.11
-3.31%
$ 1.22 billion $ 387.42 million
Feb 21, 2024 $ 1.14
+8.28%
$ 1.26 billion $ 359.13 million
Feb 20, 2024 $ 1.06
+8.16%
$ 1.17 billion $ 496.44 million
Feb 19, 2024 $ 0.977
+18.49%
$ 1.08 billion $ 343.01 million
Feb 18, 2024 $ 0.824
+4.74%
$ 909.9 million $ 286.06 million
Feb 17, 2024 $ 0.787
+11.24%
$ 868.64 million $ 191.74 million
Feb 16, 2024 $ 0.708
+8.25%
$ 780.85 million $ 176.38 million
Feb 15, 2024 $ 0.654
-4.08%
$ 721.36 million $ 81.52 million
Feb 14, 2024 $ 0.681
+2.11%
$ 752.07 million $ 73.47 million