Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $2.24
-2.83%
$5.77 billion $184.51 million
May 27, 2024 $2.3
+2.97%
$5.94 billion $185.4 million
May 26, 2024 $2.24
-2.68%
$5.77 billion $127.86 million
May 25, 2024 $2.3
-0.51%
$5.93 billion $114.86 million
May 24, 2024 $2.31
-2.21%
$5.96 billion $169.85 million
May 23, 2024 $2.36
-7.14%
$6.09 billion $336.22 million
May 22, 2024 $2.54
+0.58%
$6.56 billion $468.77 million
May 21, 2024 $2.53
+4.33%
$6.53 billion $339.28 million
May 20, 2024 $2.42
+10.09%
$6.25 billion $243.03 million
May 19, 2024 $2.2
-3.42%
$5.68 billion $142.19 million
May 18, 2024 $2.28
-2.88%
$5.88 billion $153.09 million
May 17, 2024 $2.35
+2.92%
$6.06 billion $220.61 million
May 16, 2024 $2.28
+1.10%
$5.89 billion $263.85 million
May 15, 2024 $2.26
+12.63%
$5.82 billion $292.76 million
May 14, 2024 $2
-5.63%
$5.17 billion $182.68 million
May 13, 2024 $2.12
-2.08%
$5.48 billion $240.79 million
May 12, 2024 $2.17
-1.12%
$5.59 billion $112.68 million
May 11, 2024 $2.19
-0.79%
$5.66 billion $150.57 million
May 10, 2024 $2.21
-2.35%
$5.7 billion $234.29 million
May 9, 2024 $2.26
+5.01%
$5.84 billion $237.11 million
May 8, 2024 $2.15
-7.79%
$5.56 billion $242.78 million
May 7, 2024 $2.34
-1.80%
$6.03 billion $247.71 million
May 6, 2024 $2.38
+0.93%
$6.14 billion $371.32 million
May 5, 2024 $2.36
+9.16%
$6.08 billion $298.54 million
May 4, 2024 $2.16
-0.51%
$2.38 billion $182.39 million
May 3, 2024 $2.17
+8.39%
$2.4 billion $253.52 million
May 2, 2024 $2
-0.61%
$2.21 billion $180.45 million
May 1, 2024 $2.01
-0.37%
$2.22 billion $284.54 million
Apr 30, 2024 $2.02
-6.69%
$2.23 billion $249.62 million
Apr 29, 2024 $2.17
+0.23%
$2.39 billion $198.83 million
Apr 28, 2024 $2.16
-1.08%
$2.39 billion $170.42 million
Apr 27, 2024 $2.19
+1.35%
$2.41 billion $183.56 million
Apr 26, 2024 $2.16
-6.19%
$2.38 billion $202.05 million
Apr 25, 2024 $2.3
+1.22%
$2.54 billion $253.92 million
Apr 24, 2024 $2.27
-7.27%
$2.51 billion $339.4 million
Apr 23, 2024 $2.45
-0.70%
$2.7 billion $227.66 million
Apr 22, 2024 $2.47
+1.98%
$2.72 billion $252.94 million
Apr 21, 2024 $2.42
-2.95%
$2.67 billion $290.31 million
Apr 20, 2024 $2.49
+18.32%
$2.75 billion $327.77 million
Apr 19, 2024 $2.11
+2.92%
$2.32 billion $331.86 million
Apr 18, 2024 $2.05
+2.92%
$2.26 billion $224.8 million
Apr 17, 2024 $1.99
-5.82%
$2.19 billion $286.63 million
Apr 16, 2024 $2.11
+2.98%
$2.33 billion $348.9 million
Apr 15, 2024 $2.05
-8.03%
$2.26 billion $440.55 million
Apr 14, 2024 $2.23
+14.40%
$2.46 billion $526.44 million
Apr 13, 2024 $1.95
-9.03%
$2.15 billion $597.47 million
Apr 12, 2024 $2.14
-15.98%
$2.36 billion $509.7 million
Apr 11, 2024 $2.55
-4.28%
$2.81 billion $241.83 million
Apr 10, 2024 $2.66
+2.90%
$2.94 billion $270.13 million
Apr 9, 2024 $2.59
-7.84%
$2.86 billion $203.5 million