Artificial Superintelligence Alliance Historical Data

FET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.667
-0.13%
$ 736.54 million $ 85.94 million
Feb 12, 2024 $ 0.668
+5.65%
$ 737.5 million $ 93.58 million
Feb 11, 2024 $ 0.633
+0.76%
$ 698.07 million $ 68.34 million
Feb 10, 2024 $ 0.628
+3.18%
$ 692.79 million $ 75.24 million
Feb 9, 2024 $ 0.608
+8.90%
$ 671.41 million $ 96.09 million
Feb 8, 2024 $ 0.559
+0.11%
$ 616.57 million $ 43.72 million
Feb 7, 2024 $ 0.558
+5.60%
$ 615.89 million $ 47.6 million
Feb 6, 2024 $ 0.528
+0.30%
$ 583.25 million $ 41 million
Feb 5, 2024 $ 0.527
+0.56%
$ 581.48 million $ 48.7 million
Feb 4, 2024 $ 0.524
-6.72%
$ 578.26 million $ 46.14 million
Feb 3, 2024 $ 0.562
-1.30%
$ 619.94 million $ 33.37 million
Feb 2, 2024 $ 0.569
+5.05%
$ 628.06 million $ 64.4 million
Feb 1, 2024 $ 0.542
-4.41%
$ 597.85 million $ 65.5 million
Jan 31, 2024 $ 0.567
-5.56%
$ 625.41 million $ 71.16 million
Jan 30, 2024 $ 0.6
-4.42%
$ 662.24 million $ 64.44 million
Jan 29, 2024 $ 0.628
+4.30%
$ 692.87 million $ 45.58 million
Jan 28, 2024 $ 0.602
-3.48%
$ 664.31 million $ 46.9 million
Jan 27, 2024 $ 0.624
+2.22%
$ 688.3 million $ 30.85 million
Jan 26, 2024 $ 0.61
+5.35%
$ 673.34 million $ 47.81 million
Jan 25, 2024 $ 0.579
-3.49%
$ 639.15 million $ 51.93 million
Jan 24, 2024 $ 0.6
+5.18%
$ 662.25 million $ 65.1 million
Jan 23, 2024 $ 0.571
+2.09%
$ 629.66 million $ 81.3 million
Jan 22, 2024 $ 0.559
-5.76%
$ 616.78 million $ 85.03 million
Jan 21, 2024 $ 0.593
-3.10%
$ 654.48 million $ 30.98 million
Jan 20, 2024 $ 0.612
-0.94%
$ 675.41 million $ 41.89 million
Jan 19, 2024 $ 0.618
-0.09%
$ 681.82 million $ 71.38 million
Jan 18, 2024 $ 0.618
-8.72%
$ 682.42 million $ 95.84 million
Jan 17, 2024 $ 0.677
-1.86%
$ 747.59 million $ 68.51 million
Jan 16, 2024 $ 0.69
+0.87%
$ 761.73 million $ 77.17 million
Jan 15, 2024 $ 0.684
+4.95%
$ 755.19 million $ 80.07 million
Jan 14, 2024 $ 0.652
-5.35%
$ 719.51 million $ 52.02 million
Jan 13, 2024 $ 0.689
+0.36%
$ 760.07 million $ 59.33 million
Jan 12, 2024 $ 0.686
-5.47%
$ 757.33 million $ 110.09 million
Jan 11, 2024 $ 0.726
+1.48%
$ 801.19 million $ 184.06 million
Jan 10, 2024 $ 0.715
+10.51%
$ 789.46 million $ 117.27 million
Jan 9, 2024 $ 0.647
-5.13%
$ 714.36 million $ 107.28 million
Jan 8, 2024 $ 0.682
+9.70%
$ 752.95 million $ 109.25 million
Jan 7, 2024 $ 0.622
-4.17%
$ 686.35 million $ 57.2 million
Jan 6, 2024 $ 0.649
-6.01%
$ 716.19 million $ 87.92 million
Jan 5, 2024 $ 0.69
-4.86%
$ 761.99 million $ 129.25 million
Jan 4, 2024 $ 0.726
+10.30%
$ 800.84 million $ 102.89 million
Jan 3, 2024 $ 0.658
-10.02%
$ 726.05 million $ 161.24 million
Jan 2, 2024 $ 0.731
-0.13%
$ 806.87 million $ 111.26 million
Jan 1, 2024 $ 0.732
+8.65%
$ 807.93 million $ 82.24 million
Dec 31, 2023 $ 0.674
-2.32%
$ 743.63 million $ 66.14 million
Dec 30, 2023 $ 0.69
+0.31%
$ 761.32 million $ 66.28 million
Dec 29, 2023 $ 0.688
+0.42%
$ 758.97 million $ 105.54 million
Dec 28, 2023 $ 0.685
-7.23%
$ 755.8 million $ 119.48 million
Dec 27, 2023 $ 0.738
-3.95%
$ 814.66 million $ 112.21 million
Dec 26, 2023 $ 0.769
+3.84%
$ 848.2 million $ 225.75 million