Artificial Superintelligence Alliance Historical Data

FET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.709
+10.80%
$ 782.59 million $ 221.77 million
Dec 17, 2023 $ 0.64
-1.07%
$ 706.35 million $ 97.75 million
Dec 16, 2023 $ 0.647
-3.22%
$ 713.94 million $ 161.37 million
Dec 15, 2023 $ 0.668
-5.08%
$ 737.68 million $ 295.65 million
Dec 14, 2023 $ 0.704
+12.10%
$ 777.06 million $ 247.05 million
Dec 13, 2023 $ 0.628
+4.34%
$ 693.14 million $ 380.03 million
Dec 12, 2023 $ 0.602
+22.21%
$ 664.28 million $ 250.75 million
Dec 11, 2023 $ 0.492
-6.82%
$ 543.52 million $ 155.57 million
Dec 10, 2023 $ 0.529
+2.93%
$ 583.29 million $ 71.28 million
Dec 9, 2023 $ 0.513
-4.63%
$ 566.7 million $ 100.89 million
Dec 8, 2023 $ 0.538
+2.30%
$ 594.22 million $ 95.89 million
Dec 7, 2023 $ 0.526
+4.30%
$ 580.89 million $ 84.99 million
Dec 6, 2023 $ 0.505
-5.30%
$ 556.98 million $ 102.53 million
Dec 5, 2023 $ 0.533
-1.66%
$ 588.13 million $ 120.04 million
Dec 4, 2023 $ 0.542
-3.00%
$ 598.06 million $ 236.5 million
Dec 3, 2023 $ 0.559
-0.02%
$ 616.56 million $ 114.62 million
Dec 2, 2023 $ 0.559
+1.01%
$ 616.77 million $ 102.13 million
Dec 1, 2023 $ 0.553
+4.73%
$ 610.6 million $ 100.36 million
Nov 30, 2023 $ 0.528
+1.06%
$ 583.02 million $ 63.87 million
Nov 29, 2023 $ 0.523
-3.19%
$ 576.86 million $ 86.69 million
Nov 28, 2023 $ 0.54
+5.16%
$ 595.88 million $ 111.45 million
Nov 27, 2023 $ 0.513
-3.86%
$ 566.6 million $ 120.05 million
Nov 26, 2023 $ 0.534
+0.10%
$ 589.38 million $ 75.68 million
Nov 25, 2023 $ 0.533
+0.28%
$ 588.78 million $ 87.92 million
Nov 24, 2023 $ 0.532
+7.11%
$ 587.16 million $ 180.73 million
Nov 23, 2023 $ 0.497
-3.76%
$ 548.23 million $ 100.23 million
Nov 22, 2023 $ 0.516
+11.89%
$ 569.69 million $ 176.75 million
Nov 21, 2023 $ 0.461
-11.34%
$ 509.25 million $ 182.35 million
Nov 20, 2023 $ 0.52
+4.06%
$ 574.38 million $ 261.76 million
Nov 19, 2023 $ 0.5
+8.10%
$ 552 million $ 201.32 million
Nov 18, 2023 $ 0.463
+4.57%
$ 510.6 million $ 131.38 million
Nov 17, 2023 $ 0.442
+2.03%
$ 465.8 million $ 226.25 million
Nov 16, 2023 $ 0.434
-2.78%
$ 456.68 million $ 151.31 million
Nov 15, 2023 $ 0.446
+16.08%
$ 469.7 million $ 129.78 million
Nov 14, 2023 $ 0.384
+2.62%
$ 404.62 million $ 96.99 million
Nov 13, 2023 $ 0.375
-12.72%
$ 394.36 million $ 94.65 million
Nov 12, 2023 $ 0.429
+0.75%
$ 451.67 million $ 97.36 million
Nov 11, 2023 $ 0.426
-3.84%
$ 448.42 million $ 168.35 million
Nov 10, 2023 $ 0.443
+13.37%
$ 466.32 million $ 128.46 million
Nov 9, 2023 $ 0.391
+5.15%
$ 411.32 million $ 147.94 million
Nov 8, 2023 $ 0.372
+2.08%
$ 392.24 million $ 69.05 million
Nov 7, 2023 $ 0.364
-7.56%
$ 383.32 million $ 95.04 million
Nov 6, 2023 $ 0.394
+7.01%
$ 414.32 million $ 107.99 million
Nov 5, 2023 $ 0.368
+0.92%
$ 387.47 million $ 63.37 million
Nov 4, 2023 $ 0.365
+1.67%
$ 383.95 million $ 47.29 million
Nov 3, 2023 $ 0.359
+2.55%
$ 377.62 million $ 87.32 million
Nov 2, 2023 $ 0.35
-9.32%
$ 368.26 million $ 77.16 million
Nov 1, 2023 $ 0.385
+6.16%
$ 405.87 million $ 111.83 million
Oct 31, 2023 $ 0.363
+1.09%
$ 382.31 million $ 86.09 million
Oct 30, 2023 $ 0.359
-1.97%
$ 378.2 million $ 83.7 million