Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.142
-3.51%
$336.9 million $43.87 million
Aug 4, 2026 $0.147
+1.24%
$349.02 million $31.06 million
Aug 3, 2026 $0.145
+2.45%
$344.46 million $32.32 million
Aug 2, 2026 $0.142
+2.11%
$336.56 million $22.42 million
Aug 1, 2026 $0.139
-1.21%
$329.34 million $25.52 million
Jul 31, 2026 $0.141
-2.39%
$333.54 million $35.96 million
Jul 30, 2026 $0.144
+4.57%
$341.33 million $42.94 million
Jul 29, 2026 $0.138
-0.94%
$327.15 million $51.58 million
Jul 28, 2026 $0.139
-3.39%
$326.72 million $64.19 million
Jul 27, 2026 $0.144
-9.26%
$337.94 million $52.76 million
Jul 26, 2026 $0.159
+0.28%
$372.58 million $24.41 million
Jul 25, 2026 $0.158
+4.20%
$371.39 million $23.76 million
Jul 24, 2026 $0.152
-0.20%
$356.23 million $26.74 million
Jul 23, 2026 $0.152
-2.47%
$357.04 million $25.12 million
Jul 22, 2026 $0.156
-0.91%
$365.93 million $28.5 million
Jul 21, 2026 $0.157
+2.18%
$369.28 million $29.84 million
Jul 20, 2026 $0.154
-1.60%
$361.66 million $36.79 million
Jul 19, 2026 $0.157
-1.21%
$367.39 million $19.14 million
Jul 18, 2026 $0.159
-0.66%
$370.7 million $20.78 million
Jul 17, 2026 $0.16
+1.00%
$373.34 million $33.26 million
Jul 16, 2026 $0.158
-1.68%
$369.67 million $28.01 million
Jul 15, 2026 $0.161
-1.09%
$377.3 million $29.92 million
Jul 14, 2026 $0.162
+2.92%
$381.07 million $29.06 million
Jul 13, 2026 $0.158
-0.30%
$370.36 million $31.33 million
Jul 12, 2026 $0.158
-0.15%
$371.24 million $21.85 million
Jul 11, 2026 $0.159
-2.23%
$371.95 million $23.24 million
Jul 10, 2026 $0.162
+1.58%
$380.33 million $28.4 million
Jul 9, 2026 $0.16
+0.02%
$374.68 million $33.14 million
Jul 8, 2026 $0.16
-2.50%
$374.78 million $55.75 million
Jul 7, 2026 $0.164
-4.51%
$380.83 million $53.11 million
Jul 6, 2026 $0.171
-4.43%
$398.49 million $64.6 million
Jul 5, 2026 $0.179
-1.78%
$416.78 million $50.89 million
Jul 4, 2026 $0.183
-2.79%
$424.36 million $43.69 million
Jul 3, 2026 $0.188
+2.60%
$436.8 million $45.52 million
Jul 2, 2026 $0.183
+2.89%
$425.98 million $55.46 million
Jul 1, 2026 $0.178
+3.62%
$413.68 million $54.21 million
Jun 30, 2026 $0.172
-2.94%
$393.9 million $44.7 million
Jun 29, 2026 $0.177
-0.61%
$405.66 million $43.8 million
Jun 28, 2026 $0.178
+3.04%
$408.22 million $39.79 million
Jun 27, 2026 $0.173
-2.68%
$396.12 million $44.26 million
Jun 26, 2026 $0.177
+5.69%
$407.07 million $59.62 million
Jun 25, 2026 $0.168
-3.12%
$386.46 million $54.14 million
Jun 24, 2026 $0.173
-0.44%
$398.87 million $52.54 million
Jun 23, 2026 $0.174
-4.20%
$400.62 million $47.54 million
Jun 22, 2026 $0.182
+1.35%
$418.19 million $55.76 million
Jun 21, 2026 $0.179
-4.67%
$412.64 million $63.92 million
Jun 20, 2026 $0.188
-2.36%
$432.91 million $55.39 million
Jun 19, 2026 $0.193
-2.45%
$443.37 million $39.76 million
Jun 18, 2026 $0.197
-1.18%
$454.52 million $54.17 million
Jun 17, 2026 $0.2
-2.57%
$459.96 million $78.54 million