Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.199
-0.19%
$ 451.51 million $ 62.32 million
Jun 9, 3 PM $ 0.2
-1.19%
$ 452.36 million $ 62.7 million
Jun 9, 2 PM $ 0.202
-1.78%
$ 457.81 million $ 64.46 million
Jun 9, 1 PM $ 0.206
-0.17%
$ 466.13 million $ 62.91 million
Jun 9, 12 PM $ 0.206
-0.39%
$ 466.96 million $ 65.09 million
Jun 9, 11 AM $ 0.207
-0.28%
$ 468.81 million $ 66.59 million
Jun 9, 10 AM $ 0.208
+0.57%
$ 470.12 million $ 68.65 million
Jun 9, 9 AM $ 0.206
-0.66%
$ 467.46 million $ 69.83 million
Jun 9, 8 AM $ 0.208
-0.94%
$ 470.57 million $ 72.98 million
Jun 9, 7 AM $ 0.21
-0.01%
$ 475.06 million $ 74.57 million
Jun 9, 6 AM $ 0.21
-0.77%
$ 475.09 million $ 76.21 million
Jun 9, 5 AM $ 0.211
+0.89%
$ 478.75 million $ 77.31 million
Jun 9, 4 AM $ 0.21
+1.73%
$ 474.59 million $ 77.06 million
Jun 9, 3 AM $ 0.206
-0.07%
$ 466.58 million $ 75.99 million
Jun 9, 2 AM $ 0.206
-1.10%
$ 466.9 million $ 76.02 million
Jun 9, 1 AM $ 0.208
+0.58%
$ 472.08 million $ 75.78 million
Jun 9, 12 AM $ 0.207
-1.05%
$ 469.34 million $ 76.4 million
Jun 8, 11 PM $ 0.209
-1.01%
$ 474.34 million $ 76.81 million
Jun 8, 10 PM $ 0.212
-0.81%
$ 479.17 million $ 77.84 million
Jun 8, 9 PM $ 0.213
-0.55%
$ 483.09 million $ 82.55 million
Jun 8, 8 PM $ 0.214
+0.34%
$ 485.73 million $ 82.13 million
Jun 8, 7 PM $ 0.214
-0.51%
$ 484.06 million $ 83.46 million
Jun 8, 6 PM $ 0.215
-0.23%
$ 486.54 million $ 88.02 million
Jun 8, 5 PM $ 0.215
+0.89%
$ 487.64 million $ 87.3 million
Jun 8, 4 PM $ 0.213
-1.08%
$ 483.32 million $ 87.97 million
Jun 8, 3 PM $ 0.216
+0.97%
$ 488.52 million $ 88.53 million
Jun 8, 2 PM $ 0.214
-0.31%
$ 483.77 million $ 90.96 million
Jun 8, 1 PM $ 0.214
-0.14%
$ 485.29 million $ 93.52 million
Jun 8, 12 PM $ 0.215
+0.22%
$ 486.01 million $ 90.26 million
Jun 8, 11 AM $ 0.214
+1.94%
$ 484.93 million $ 92.41 million
Jun 8, 10 AM $ 0.21
-1.41%
$ 475.72 million $ 91.72 million
Jun 8, 9 AM $ 0.213
+2.41%
$ 482.51 million $ 90.99 million
Jun 8, 8 AM $ 0.208
-1.69%
$ 471.15 million $ 89.1 million
Jun 8, 7 AM $ 0.212
+1.72%
$ 479.22 million $ 89.58 million
Jun 8, 6 AM $ 0.208
+0.76%
$ 471.13 million $ 90.08 million
Jun 8, 5 AM $ 0.206
+0.72%
$ 467.57 million $ 91.11 million
Jun 8, 4 AM $ 0.205
-1.75%
$ 464.25 million $ 92.63 million
Jun 8, 3 AM $ 0.209
+0.13%
$ 472.47 million $ 94.11 million
Jun 8, 2 AM $ 0.208
-0.13%
$ 471.78 million $ 96.23 million
Jun 8, 1 AM $ 0.209
-2.06%
$ 472.41 million $ 99.11 million
Jun 8, 12 AM $ 0.213
+0.17%
$ 482.36 million $ 103.15 million
Jun 7, 11 PM $ 0.213
+0.50%
$ 481.44 million $ 102.49 million
Jun 7, 10 PM $ 0.212
+2.94%
$ 479.07 million $ 102.09 million
Jun 7, 9 PM $ 0.205
-0.40%
$ 465.4 million $ 94.82 million
Jun 7, 8 PM $ 0.206
+0.91%
$ 467.25 million $ 95.17 million
Jun 7, 7 PM $ 0.204
-2.64%
$ 463.02 million $ 92.96 million
Jun 7, 6 PM $ 0.21
-0.91%
$ 475.62 million $ 88.2 million
Jun 7, 5 PM $ 0.212
-0.89%
$ 480.01 million $ 87.55 million
Jun 7, 4 PM $ 0.214
-0.37%
$ 484.32 million $ 86.4 million
Jun 7, 3 PM $ 0.215
+1.10%
$ 486.12 million $ 85.2 million