Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.23
-0.97%
$ 522.61 million $ 77.49 million
Apr 12, 10 PM $ 0.232
-1.29%
$ 527.72 million $ 78.49 million
Apr 12, 9 PM $ 0.235
-0.39%
$ 534.6 million $ 78.48 million
Apr 12, 8 PM $ 0.236
+0.73%
$ 536.71 million $ 80.01 million
Apr 12, 7 PM $ 0.234
-0.17%
$ 532.84 million $ 84.14 million
Apr 12, 6 PM $ 0.235
-0.73%
$ 533.74 million $ 91.12 million
Apr 12, 5 PM $ 0.236
+1.18%
$ 537.62 million $ 94.81 million
Apr 12, 4 PM $ 0.234
-0.44%
$ 531.37 million $ 95.15 million
Apr 12, 3 PM $ 0.235
+0.21%
$ 533.72 million $ 97.96 million
Apr 12, 2 PM $ 0.234
+0.25%
$ 532.59 million $ 98.22 million
Apr 12, 1 PM $ 0.234
-0.57%
$ 531.25 million $ 98.31 million
Apr 12, 12 PM $ 0.235
-0.16%
$ 534.3 million $ 97 million
Apr 12, 11 AM $ 0.235
+0.93%
$ 535.16 million $ 96.36 million
Apr 12, 10 AM $ 0.233
-1.12%
$ 530.15 million $ 96.33 million
Apr 12, 9 AM $ 0.236
-0.48%
$ 536.17 million $ 94.53 million
Apr 12, 8 AM $ 0.237
+0.27%
$ 538.7 million $ 95.42 million
Apr 12, 7 AM $ 0.236
+0.24%
$ 537.28 million $ 94.49 million
Apr 12, 6 AM $ 0.236
+0.03%
$ 536 million $ 92.36 million
Apr 12, 5 AM $ 0.236
+0.63%
$ 535.85 million $ 90.98 million
Apr 12, 4 AM $ 0.234
-0.06%
$ 532.51 million $ 88.8 million
Apr 12, 3 AM $ 0.234
-0.35%
$ 532.81 million $ 88.58 million
Apr 12, 2 AM $ 0.235
+0.09%
$ 534.69 million $ 86.26 million
Apr 12, 1 AM $ 0.235
-3.23%
$ 534.21 million $ 82.49 million
Apr 12, 12 AM $ 0.243
-0.71%
$ 552.05 million $ 76.28 million
Apr 11, 11 PM $ 0.244
-1.19%
$ 555.98 million $ 75.23 million
Apr 11, 10 PM $ 0.247
+0.37%
$ 562.65 million $ 73.81 million
Apr 11, 9 PM $ 0.246
+0.03%
$ 560.56 million $ 69.75 million
Apr 11, 8 PM $ 0.246
-0.79%
$ 560.57 million $ 69.47 million
Apr 11, 7 PM $ 0.248
+2.31%
$ 565.06 million $ 66.21 million
Apr 11, 6 PM $ 0.243
+1.24%
$ 552.3 million $ 60.89 million
Apr 11, 5 PM $ 0.24
-0.52%
$ 545.51 million $ 59.55 million
Apr 11, 4 PM $ 0.241
+1.30%
$ 548.35 million $ 66.63 million
Apr 11, 3 PM $ 0.238
+0.51%
$ 541.29 million $ 65.19 million
Apr 11, 2 PM $ 0.237
+0.10%
$ 538.59 million $ 68.92 million
Apr 11, 1 PM $ 0.237
-0.01%
$ 538.07 million $ 76.07 million
Apr 11, 12 PM $ 0.237
-0.46%
$ 538.12 million $ 78.48 million
Apr 11, 11 AM $ 0.238
+0.41%
$ 540.58 million $ 83.64 million
Apr 11, 10 AM $ 0.237
-0.35%
$ 538.34 million $ 88.48 million
Apr 11, 9 AM $ 0.237
+0.49%
$ 540.19 million $ 89.6 million
Apr 11, 8 AM $ 0.236
+0.11%
$ 537.57 million $ 88.15 million
Apr 11, 7 AM $ 0.236
+0.27%
$ 537 million $ 90.17 million
Apr 11, 6 AM $ 0.235
-0.20%
$ 535.58 million $ 91.52 million
Apr 11, 5 AM $ 0.236
-0.53%
$ 536.66 million $ 92.02 million
Apr 11, 4 AM $ 0.237
+0.06%
$ 539.5 million $ 94.82 million
Apr 11, 3 AM $ 0.237
-0.18%
$ 539.19 million $ 95.88 million
Apr 11, 2 AM $ 0.237
+0.17%
$ 540.18 million $ 98.71 million
Apr 11, 1 AM $ 0.237
-0.10%
$ 539.29 million $ 98.55 million
Apr 11, 12 AM $ 0.237
-0.53%
$ 539.83 million $ 99.69 million
Apr 10, 11 PM $ 0.239
-0.04%
$ 542.69 million $ 104.47 million
Apr 10, 10 PM $ 0.239
-0.12%
$ 542.89 million $ 107.58 million