Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.204
-0.75%
$482 million $128.22 million
Sep 22, 5 PM $0.205
+0.51%
$485.64 million $132.09 million
Sep 22, 4 PM $0.204
-1.24%
$483.2 million $133.66 million
Sep 22, 3 PM $0.207
+0.81%
$489.24 million $138.29 million
Sep 22, 2 PM $0.205
-1.22%
$485.32 million $143.37 million
Sep 22, 1 PM $0.208
-2.33%
$491.33 million $152.46 million
Sep 22, 12 PM $0.213
+1.06%
$503.04 million $158.91 million
Sep 22, 11 AM $0.21
+2.43%
$497.78 million $158.5 million
Sep 22, 10 AM $0.205
-2.32%
$485.96 million $167.05 million
Sep 22, 9 AM $0.21
-0.38%
$497.47 million $169.74 million
Sep 22, 8 AM $0.211
+4.54%
$499.36 million $174.07 million
Sep 22, 7 AM $0.202
+0.66%
$477.7 million $172.98 million
Sep 22, 6 AM $0.2
-0.49%
$474.55 million $175.03 million
Sep 22, 5 AM $0.201
+2.22%
$476.51 million $177.9 million
Sep 22, 4 AM $0.197
-2.35%
$466.12 million $177.07 million
Sep 22, 3 AM $0.202
-1.64%
$477.35 million $176.59 million
Sep 22, 2 AM $0.205
+1.02%
$485.27 million $177.71 million
Sep 22, 1 AM $0.203
+0.12%
$480.39 million $176.81 million
Sep 22, 12 AM $0.203
-0.78%
$479.81 million $178.22 million
Sep 21, 11 PM $0.204
+0.10%
$483.59 million $176.62 million
Sep 21, 10 PM $0.204
+2.24%
$483.11 million $175.37 million
Sep 21, 9 PM $0.2
-0.78%
$472.51 million $173.81 million
Sep 21, 8 PM $0.201
-0.09%
$476.24 million $174.12 million
Sep 21, 7 PM $0.202
+0.25%
$476.68 million $172.3 million
Sep 21, 6 PM $0.201
+2.02%
$475.47 million $172.8 million
Sep 21, 5 PM $0.197
-3.80%
$466.03 million $173.33 million
Sep 21, 4 PM $0.205
+0.98%
$484.45 million $175.42 million
Sep 21, 3 PM $0.203
+0.35%
$479.75 million $173.28 million
Sep 21, 2 PM $0.202
-1.96%
$478.08 million $168.71 million
Sep 21, 1 PM $0.206
+4.19%
$487.63 million $155.69 million
Sep 21, 12 PM $0.198
+1.35%
$468.03 million $144.01 million
Sep 21, 11 AM $0.195
+2.68%
$461.82 million $138.22 million
Sep 21, 10 AM $0.19
+1.71%
$449.77 million $127.15 million
Sep 21, 9 AM $0.187
-2.27%
$442.21 million $124.17 million
Sep 21, 8 AM $0.191
+4.29%
$452.46 million $114.04 million
Sep 21, 7 AM $0.183
-0.67%
$433.84 million $106.21 million
Sep 21, 6 AM $0.185
+1.66%
$436.77 million $104.19 million
Sep 21, 5 AM $0.182
+0.63%
$429.86 million $101.22 million
Sep 21, 4 AM $0.181
-0.66%
$427.18 million $99.24 million
Sep 21, 3 AM $0.182
+1.23%
$430.02 million $98.89 million
Sep 21, 2 AM $0.18
+2.62%
$424.8 million $98.17 million
Sep 21, 1 AM $0.175
-2.00%
$413.97 million $98.82 million
Sep 21, 12 AM $0.179
+1.76%
$422.41 million $96.47 million
Sep 20, 11 PM $0.175
+0.15%
$415.09 million $94.9 million
Sep 20, 10 PM $0.175
-0.39%
$414.46 million $94.97 million
Sep 20, 9 PM $0.176
-0.12%
$416.1 million $96.31 million
Sep 20, 8 PM $0.176
-0.23%
$416.6 million $97.21 million
Sep 20, 7 PM $0.176
+1.80%
$417.56 million $98.02 million
Sep 20, 6 PM $0.173
-2.22%
$410.16 million $95.52 million
Sep 20, 5 PM $0.177
-1.10%
$419.48 million $92.19 million