Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.142
+0.17%
$ 336.71 million $ 28.26 million
Aug 1, 7 AM $ 0.142
-0.14%
$ 336.15 million $ 29.65 million
Aug 1, 6 AM $ 0.142
-0.04%
$ 336.61 million $ 30.94 million
Aug 1, 5 AM $ 0.142
-0.03%
$ 336.74 million $ 31.45 million
Aug 1, 4 AM $ 0.142
+0.17%
$ 336.85 million $ 31.34 million
Aug 1, 3 AM $ 0.142
+0.17%
$ 336.27 million $ 32.76 million
Aug 1, 2 AM $ 0.142
+0.12%
$ 335.69 million $ 33.87 million
Aug 1, 1 AM $ 0.141
+0.36%
$ 335.3 million $ 34.73 million
Aug 1, 12 AM $ 0.141
+0.22%
$ 334.11 million $ 35.31 million
Jul 31, 11 PM $ 0.141
+0.13%
$ 333.38 million $ 35.96 million
Jul 31, 10 PM $ 0.14
-0.29%
$ 332.95 million $ 36.41 million
Jul 31, 9 PM $ 0.141
-0.48%
$ 333.94 million $ 36.93 million
Jul 31, 8 PM $ 0.142
-0.18%
$ 335.55 million $ 36.94 million
Jul 31, 7 PM $ 0.142
-1.04%
$ 336.16 million $ 37.42 million
Jul 31, 6 PM $ 0.143
-0.04%
$ 339.68 million $ 38.6 million
Jul 31, 5 PM $ 0.143
+0.68%
$ 339.81 million $ 39.7 million
Jul 31, 4 PM $ 0.142
+0.78%
$ 337.53 million $ 40.75 million
Jul 31, 3 PM $ 0.141
-0.64%
$ 334.93 million $ 42.38 million
Jul 31, 2 PM $ 0.142
+0.41%
$ 337.1 million $ 41.78 million
Jul 31, 1 PM $ 0.142
-0.42%
$ 335.72 million $ 40.7 million
Jul 31, 12 PM $ 0.142
+0.70%
$ 337.14 million $ 42.29 million
Jul 31, 11 AM $ 0.141
-1.27%
$ 334.8 million $ 42.32 million
Jul 31, 10 AM $ 0.143
+1.17%
$ 339.1 million $ 42.22 million
Jul 31, 9 AM $ 0.141
-0.78%
$ 335.18 million $ 42.45 million
Jul 31, 8 AM $ 0.142
-0.02%
$ 337.8 million $ 43.25 million
Jul 31, 7 AM $ 0.143
+0.84%
$ 337.87 million $ 45.39 million
Jul 31, 6 AM $ 0.141
-0.10%
$ 335.05 million $ 45.87 million
Jul 31, 5 AM $ 0.141
+0.44%
$ 335.19 million $ 45.25 million
Jul 31, 4 AM $ 0.141
-1.04%
$ 333.72 million $ 44.79 million
Jul 31, 3 AM $ 0.142
+0.45%
$ 337.24 million $ 44.47 million
Jul 31, 2 AM $ 0.142
-1.83%
$ 335.71 million $ 43.44 million
Jul 31, 1 AM $ 0.144
-0.85%
$ 341.97 million $ 42.99 million
Jul 31, 12 AM $ 0.146
+1.04%
$ 344.89 million $ 42.77 million
Jul 30, 11 PM $ 0.144
-0.18%
$ 341.34 million $ 42.94 million
Jul 30, 10 PM $ 0.144
-0.05%
$ 341.95 million $ 42.77 million
Jul 30, 9 PM $ 0.144
-0.47%
$ 342.11 million $ 42.62 million
Jul 30, 8 PM $ 0.145
-0.15%
$ 343.72 million $ 42.95 million
Jul 30, 7 PM $ 0.145
+1.70%
$ 344.22 million $ 42.55 million
Jul 30, 6 PM $ 0.143
-0.49%
$ 338.47 million $ 42.41 million
Jul 30, 5 PM $ 0.144
+1.20%
$ 340.14 million $ 43.37 million
Jul 30, 4 PM $ 0.142
+0.80%
$ 336.11 million $ 42.37 million
Jul 30, 3 PM $ 0.141
+1.34%
$ 333.44 million $ 40.28 million
Jul 30, 2 PM $ 0.139
-0.98%
$ 329.03 million $ 40.48 million
Jul 30, 1 PM $ 0.14
+0.63%
$ 332.3 million $ 39.96 million
Jul 30, 12 PM $ 0.139
+0.17%
$ 330.23 million $ 38.9 million
Jul 30, 11 AM $ 0.139
-0.44%
$ 329.67 million $ 40.96 million
Jul 30, 10 AM $ 0.14
+0.00%
$ 331.12 million $ 42.69 million
Jul 30, 9 AM $ 0.14
+0.48%
$ 331.11 million $ 42.93 million
Jul 30, 8 AM $ 0.139
+0.04%
$ 329.53 million $ 43.2 million
Jul 30, 7 AM $ 0.139
+1.44%
$ 329.4 million $ 43.5 million