Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.228
+0.18%
$ 519.42 million $ 76.25 million
12:23 AM $ 0.228
-0.03%
$ 519.42 million $ 76.27 million
12:22 AM $ 0.228
+0.11%
$ 519.42 million $ 76.27 million
12:21 AM $ 0.228
+0.07%
$ 519.42 million $ 76.28 million
12:20 AM $ 0.228
+0.06%
$ 519.42 million $ 76.3 million
12:19 AM $ 0.227
-0.13%
$ 517.31 million $ 76.37 million
12:18 AM $ 0.228
-0.13%
$ 517.31 million $ 76.43 million
12:17 AM $ 0.228
-0.01%
$ 517.31 million $ 76.45 million
12:16 AM $ 0.228
+0.01%
$ 517.31 million $ 76.45 million
12:15 AM $ 0.228
-0.06%
$ 517.31 million $ 76.48 million
12:14 AM $ 0.228
-0.17%
$ 519.04 million $ 76.7 million
12:13 AM $ 0.229
-0.05%
$ 519.04 million $ 76.7 million
12:12 AM $ 0.229
-0.01%
$ 519.04 million $ 76.74 million
12:11 AM $ 0.229
-0.07%
$ 519.04 million $ 76.82 million
12:10 AM $ 0.229
+0.01%
$ 519.04 million $ 76.78 million
12:09 AM $ 0.229
+0.16%
$ 520.86 million $ 76.74 million
12:08 AM $ 0.229
+0.00%
$ 520.86 million $ 76.66 million
12:07 AM $ 0.229
+0.01%
$ 520.86 million $ 76.68 million
12:06 AM $ 0.229
+0.17%
$ 520.86 million $ 76.62 million
12:05 AM $ 0.228
+0.05%
$ 520.86 million $ 76.55 million
12:04 AM $ 0.228
+0.23%
$ 518.59 million $ 76.75 million
12:03 AM $ 0.227
+0.08%
$ 518.59 million $ 76.81 million
12:02 AM $ 0.227
-0.04%
$ 518.59 million $ 76.84 million
12:01 AM $ 0.227
-0.02%
$ 518.59 million $ 76.91 million
12:00 AM $ 0.227
+0.24%
$ 518.59 million $ 76.92 million
11:59 PM $ 0.227
+0.03%
$ 515.95 million $ 76.88 million
11:58 PM $ 0.227
+0.01%
$ 515.95 million $ 76.89 million
11:57 PM $ 0.227
+0.01%
$ 515.95 million $ 76.93 million
11:56 PM $ 0.227
+0.02%
$ 515.95 million $ 76.91 million
11:55 PM $ 0.227
+0.01%
$ 515.95 million $ 76.91 million
11:54 PM $ 0.227
-0.11%
$ 515.61 million $ 76.92 million
11:53 PM $ 0.227
-0.01%
$ 515.61 million $ 77.03 million
11:52 PM $ 0.227
-0.12%
$ 515.61 million $ 77.04 million
11:51 PM $ 0.227
-0.02%
$ 515.61 million $ 77.1 million
11:50 PM $ 0.227
-0.04%
$ 515.61 million $ 77.14 million
11:49 PM $ 0.227
-0.08%
$ 517.14 million $ 77.23 million
11:48 PM $ 0.227
-0.01%
$ 517.14 million $ 77.33 million
11:47 PM $ 0.228
-0.01%
$ 517.14 million $ 77.37 million
11:46 PM $ 0.228
+0.00%
$ 517.14 million $ 77.37 million
11:45 PM $ 0.228
-0.06%
$ 517.14 million $ 77.38 million
11:44 PM $ 0.228
+0.05%
$ 517.96 million $ 77.45 million
11:43 PM $ 0.228
+0.01%
$ 517.96 million $ 77.46 million
11:42 PM $ 0.228
-0.03%
$ 517.96 million $ 77.47 million
11:41 PM $ 0.228
-0.01%
$ 517.96 million $ 77.51 million
11:40 PM $ 0.228
+0.06%
$ 517.96 million $ 77.51 million
11:39 PM $ 0.227
-0.02%
$ 517.49 million $ 77.5 million
11:38 PM $ 0.227
+0.00%
$ 517.49 million $ 77.55 million
11:37 PM $ 0.227
+0.00%
$ 517.49 million $ 77.53 million
11:36 PM $ 0.227
+0.01%
$ 517.49 million $ 77.56 million
11:35 PM $ 0.227
-0.02%
$ 517.49 million $ 77.58 million