Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.14
+0.02%
$ 332.06 million $ 22.37 million
9:55 AM $ 0.14
-0.01%
$ 332.06 million $ 22.38 million
9:54 AM $ 0.14
+0.00%
$ 332.06 million $ 22.38 million
9:53 AM $ 0.14
+0.01%
$ 332.06 million $ 22.37 million
9:52 AM $ 0.14
+0.02%
$ 332.06 million $ 22.38 million
9:51 AM $ 0.14
+0.02%
$ 332.06 million $ 22.36 million
9:50 AM $ 0.14
-0.01%
$ 332.06 million $ 22.36 million
9:49 AM $ 0.14
-0.01%
$ 331.93 million $ 22.36 million
9:48 AM $ 0.14
+0.01%
$ 331.93 million $ 22.36 million
9:47 AM $ 0.14
+0.06%
$ 331.93 million $ 22.38 million
9:46 AM $ 0.14
+0.01%
$ 331.93 million $ 22.39 million
9:45 AM $ 0.14
+0.00%
$ 331.93 million $ 22.39 million
9:44 AM $ 0.14
+0.04%
$ 331.65 million $ 22.42 million
9:43 AM $ 0.14
+0.01%
$ 331.65 million $ 22.42 million
9:42 AM $ 0.14
-0.04%
$ 331.65 million $ 22.43 million
9:41 AM $ 0.14
+0.00%
$ 331.65 million $ 22.48 million
9:40 AM $ 0.14
+0.01%
$ 331.65 million $ 22.5 million
9:39 AM $ 0.14
+0.00%
$ 331.56 million $ 22.53 million
9:38 AM $ 0.14
-0.02%
$ 331.56 million $ 22.55 million
9:37 AM $ 0.14
+0.02%
$ 331.56 million $ 22.55 million
9:36 AM $ 0.14
-0.01%
$ 331.56 million $ 22.55 million
9:35 AM $ 0.14
+0.01%
$ 331.56 million $ 22.54 million
9:34 AM $ 0.14
+0.03%
$ 331.55 million $ 22.54 million
9:33 AM $ 0.14
+0.02%
$ 331.55 million $ 22.54 million
9:32 AM $ 0.14
-0.02%
$ 331.55 million $ 22.55 million
9:31 AM $ 0.14
+0.00%
$ 331.55 million $ 22.56 million
9:30 AM $ 0.14
-0.01%
$ 331.55 million $ 22.56 million
9:29 AM $ 0.14
+0.00%
$ 331.47 million $ 22.56 million
9:28 AM $ 0.14
+0.03%
$ 331.47 million $ 22.56 million
9:27 AM $ 0.14
+0.00%
$ 331.47 million $ 22.58 million
9:26 AM $ 0.14
-0.01%
$ 331.47 million $ 22.59 million
9:25 AM $ 0.14
-0.03%
$ 331.47 million $ 22.59 million
9:24 AM $ 0.14
-0.01%
$ 331.51 million $ 22.6 million
9:23 AM $ 0.14
-0.01%
$ 331.51 million $ 22.59 million
9:22 AM $ 0.14
+0.04%
$ 331.51 million $ 22.59 million
9:21 AM $ 0.14
+0.01%
$ 331.51 million $ 22.61 million
9:20 AM $ 0.14
+0.00%
$ 331.51 million $ 22.61 million
9:19 AM $ 0.14
+0.00%
$ 331.39 million $ 22.63 million
9:18 AM $ 0.14
-0.01%
$ 331.39 million $ 22.63 million
9:17 AM $ 0.14
-0.03%
$ 331.39 million $ 22.64 million
9:16 AM $ 0.14
+0.00%
$ 331.39 million $ 22.64 million
9:15 AM $ 0.14
-0.01%
$ 331.39 million $ 22.64 million
9:14 AM $ 0.14
+0.01%
$ 331.59 million $ 22.63 million
9:13 AM $ 0.14
-0.02%
$ 331.59 million $ 22.63 million
9:12 AM $ 0.14
-0.01%
$ 331.59 million $ 22.62 million
9:11 AM $ 0.14
-0.02%
$ 331.59 million $ 22.66 million
9:10 AM $ 0.14
-0.01%
$ 331.59 million $ 22.69 million
9:09 AM $ 0.14
+0.02%
$ 331.78 million $ 22.71 million
9:08 AM $ 0.14
+0.02%
$ 331.78 million $ 22.71 million
9:07 AM $ 0.14
+0.03%
$ 331.78 million $ 22.72 million