Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.19
+0.00%
$ 430.14 million $ 81.62 million
5:53 PM $ 0.19
-0.17%
$ 430.14 million $ 81.45 million
5:52 PM $ 0.191
-0.12%
$ 430.14 million $ 81.38 million
5:51 PM $ 0.191
+0.06%
$ 430.14 million $ 81.2 million
5:50 PM $ 0.191
-0.14%
$ 430.14 million $ 81.1 million
5:49 PM $ 0.191
+0.21%
$ 431.76 million $ 80.78 million
5:48 PM $ 0.191
+0.10%
$ 431.76 million $ 80.68 million
5:47 PM $ 0.19
+0.20%
$ 431.76 million $ 80.6 million
5:46 PM $ 0.19
-0.26%
$ 431.76 million $ 80.39 million
5:45 PM $ 0.19
+0.19%
$ 431.76 million $ 80.21 million
5:44 PM $ 0.19
+0.28%
$ 429.77 million $ 79.95 million
5:43 PM $ 0.19
+0.13%
$ 429.77 million $ 79.89 million
5:42 PM $ 0.189
+0.03%
$ 429.77 million $ 79.67 million
5:41 PM $ 0.189
+0.14%
$ 429.77 million $ 79.64 million
5:40 PM $ 0.189
+0.09%
$ 429.77 million $ 79.46 million
5:39 PM $ 0.189
-0.02%
$ 426.82 million $ 79.31 million
5:38 PM $ 0.189
+0.06%
$ 426.82 million $ 79.26 million
5:37 PM $ 0.189
+0.09%
$ 426.82 million $ 79.02 million
5:36 PM $ 0.188
+0.02%
$ 426.82 million $ 79.02 million
5:35 PM $ 0.188
+0.28%
$ 426.82 million $ 78.81 million
5:34 PM $ 0.188
+0.15%
$ 424.67 million $ 78.5 million
5:33 PM $ 0.188
-0.09%
$ 424.67 million $ 78.3 million
5:32 PM $ 0.188
+0.64%
$ 424.67 million $ 78.25 million
5:31 PM $ 0.187
+0.19%
$ 424.67 million $ 77.75 million
5:30 PM $ 0.186
+0.45%
$ 424.67 million $ 77.64 million
5:29 PM $ 0.185
+0.43%
$ 418.86 million $ 77.2 million
5:28 PM $ 0.184
+0.58%
$ 418.86 million $ 76.86 million
5:27 PM $ 0.183
-0.02%
$ 418.86 million $ 76.86 million
5:26 PM $ 0.183
-0.04%
$ 418.86 million $ 76.87 million
5:25 PM $ 0.183
-0.01%
$ 418.86 million $ 76.86 million
5:24 PM $ 0.184
+0.01%
$ 414.89 million $ 76.88 million
5:23 PM $ 0.183
+0.02%
$ 414.89 million $ 76.91 million
5:22 PM $ 0.183
-0.03%
$ 414.89 million $ 76.92 million
5:21 PM $ 0.184
-0.10%
$ 414.89 million $ 76.9 million
5:20 PM $ 0.184
+0.03%
$ 414.89 million $ 76.89 million
5:19 PM $ 0.184
-0.01%
$ 415.18 million $ 76.87 million
5:18 PM $ 0.184
-0.11%
$ 415.18 million $ 76.88 million
5:17 PM $ 0.184
-0.15%
$ 415.18 million $ 76.88 million
5:16 PM $ 0.184
+0.09%
$ 415.18 million $ 76.86 million
5:15 PM $ 0.184
-0.11%
$ 415.18 million $ 76.86 million
5:14 PM $ 0.184
-0.03%
$ 416.34 million $ 76.87 million
5:13 PM $ 0.184
+0.01%
$ 416.34 million $ 76.88 million
5:12 PM $ 0.184
-0.17%
$ 416.34 million $ 76.89 million
5:11 PM $ 0.185
-0.02%
$ 416.34 million $ 76.88 million
5:10 PM $ 0.185
+0.08%
$ 416.34 million $ 76.86 million
5:09 PM $ 0.184
+0.06%
$ 416.99 million $ 76.89 million
5:08 PM $ 0.184
-0.01%
$ 416.99 million $ 76.87 million
5:07 PM $ 0.184
+0.15%
$ 416.99 million $ 76.88 million
5:06 PM $ 0.184
-0.03%
$ 416.99 million $ 76.81 million
5:05 PM $ 0.184
+0.14%
$ 416.99 million $ 76.8 million