Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.674
-2.32%
$743.63 million $66.14 million
Dec 30, 2023 $0.69
+0.31%
$761.32 million $66.28 million
Dec 29, 2023 $0.688
+0.42%
$758.97 million $105.54 million
Dec 28, 2023 $0.685
-7.23%
$755.8 million $119.48 million
Dec 27, 2023 $0.738
-3.95%
$814.66 million $112.21 million
Dec 26, 2023 $0.769
+3.84%
$848.2 million $225.75 million
Dec 25, 2023 $0.74
+4.20%
$816.89 million $111.85 million
Dec 24, 2023 $0.71
-3.58%
$783.75 million $99.32 million
Dec 23, 2023 $0.737
+1.96%
$812.94 million $110.09 million
Dec 22, 2023 $0.722
-5.30%
$797.33 million $156.66 million
Dec 21, 2023 $0.763
+3.68%
$841.92 million $166.62 million
Dec 20, 2023 $0.736
+3.84%
$812.05 million $213.33 million
Dec 19, 2023 $0.709
-0.07%
$782.1 million $195.47 million
Dec 18, 2023 $0.709
+10.80%
$782.59 million $221.77 million
Dec 17, 2023 $0.64
-1.07%
$706.35 million $97.75 million
Dec 16, 2023 $0.647
-3.22%
$713.94 million $161.37 million
Dec 15, 2023 $0.668
-5.08%
$737.68 million $295.65 million
Dec 14, 2023 $0.704
+12.10%
$777.06 million $247.05 million
Dec 13, 2023 $0.628
+4.34%
$693.14 million $380.03 million
Dec 12, 2023 $0.602
+22.21%
$664.28 million $250.75 million
Dec 11, 2023 $0.492
-6.82%
$543.52 million $155.57 million
Dec 10, 2023 $0.529
+2.93%
$583.29 million $71.28 million
Dec 9, 2023 $0.513
-4.63%
$566.7 million $100.89 million
Dec 8, 2023 $0.538
+2.30%
$594.22 million $95.89 million
Dec 7, 2023 $0.526
+4.30%
$580.89 million $84.99 million
Dec 6, 2023 $0.505
-5.30%
$556.98 million $102.53 million
Dec 5, 2023 $0.533
-1.66%
$588.13 million $120.04 million
Dec 4, 2023 $0.542
-3.00%
$598.06 million $236.5 million
Dec 3, 2023 $0.559
-0.02%
$616.56 million $114.62 million
Dec 2, 2023 $0.559
+1.01%
$616.77 million $102.13 million
Dec 1, 2023 $0.553
+4.73%
$610.6 million $100.36 million
Nov 30, 2023 $0.528
+1.06%
$583.02 million $63.87 million
Nov 29, 2023 $0.523
-3.19%
$576.86 million $86.69 million
Nov 28, 2023 $0.54
+5.16%
$595.88 million $111.45 million
Nov 27, 2023 $0.513
-3.86%
$566.6 million $120.05 million
Nov 26, 2023 $0.534
+0.10%
$589.38 million $75.68 million
Nov 25, 2023 $0.533
+0.28%
$588.78 million $87.92 million
Nov 24, 2023 $0.532
+7.11%
$587.16 million $180.73 million
Nov 23, 2023 $0.497
-3.76%
$548.23 million $100.23 million
Nov 22, 2023 $0.516
+11.89%
$569.69 million $176.75 million
Nov 21, 2023 $0.461
-11.34%
$509.25 million $182.35 million
Nov 20, 2023 $0.52
+4.06%
$574.38 million $261.76 million
Nov 19, 2023 $0.5
+8.10%
$552 million $201.32 million
Nov 18, 2023 $0.463
+4.57%
$510.6 million $131.38 million
Nov 17, 2023 $0.442
+2.03%
$465.8 million $226.25 million
Nov 16, 2023 $0.434
-2.78%
$456.68 million $151.31 million
Nov 15, 2023 $0.446
+16.08%
$469.7 million $129.78 million
Nov 14, 2023 $0.384
+2.62%
$404.62 million $96.99 million
Nov 13, 2023 $0.375
-12.72%
$394.36 million $94.65 million
Nov 12, 2023 $0.429
+0.75%
$451.67 million $97.36 million