Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.426
-3.84%
$448.42 million $168.35 million
Nov 10, 2023 $0.443
+13.37%
$466.32 million $128.46 million
Nov 9, 2023 $0.391
+5.15%
$411.32 million $147.94 million
Nov 8, 2023 $0.372
+2.08%
$392.24 million $69.05 million
Nov 7, 2023 $0.364
-7.56%
$383.32 million $95.04 million
Nov 6, 2023 $0.394
+7.01%
$414.32 million $107.99 million
Nov 5, 2023 $0.368
+0.92%
$387.47 million $63.37 million
Nov 4, 2023 $0.365
+1.67%
$383.95 million $47.29 million
Nov 3, 2023 $0.359
+2.55%
$377.62 million $87.32 million
Nov 2, 2023 $0.35
-9.32%
$368.26 million $77.16 million
Nov 1, 2023 $0.385
+6.16%
$405.87 million $111.83 million
Oct 31, 2023 $0.363
+1.09%
$382.31 million $86.09 million
Oct 30, 2023 $0.359
-1.97%
$378.2 million $83.7 million
Oct 29, 2023 $0.366
+3.94%
$384.69 million $126.15 million
Oct 28, 2023 $0.352
+10.78%
$371.17 million $132.72 million
Oct 27, 2023 $0.318
+7.27%
$335.07 million $117.95 million
Oct 26, 2023 $0.297
-1.87%
$312.38 million $89.23 million
Oct 25, 2023 $0.302
+9.88%
$318.24 million $134.45 million
Oct 24, 2023 $0.275
+9.55%
$289.57 million $130.3 million
Oct 23, 2023 $0.251
+8.08%
$264.27 million $58.01 million
Oct 22, 2023 $0.232
+2.17%
$244.5 million $33.05 million
Oct 21, 2023 $0.227
+3.98%
$239.33 million $45.64 million
Oct 20, 2023 $0.219
+7.39%
$230.15 million $55.82 million
Oct 19, 2023 $0.204
-0.11%
$214.34 million $26.96 million
Oct 18, 2023 $0.204
-1.26%
$214.58 million $14.84 million
Oct 17, 2023 $0.206
-3.66%
$217.32 million $19.09 million
Oct 16, 2023 $0.214
+0.79%
$225.61 million $24.27 million
Oct 15, 2023 $0.213
-0.66%
$223.8 million $11.56 million
Oct 14, 2023 $0.214
+2.11%
$225.28 million $18.74 million
Oct 13, 2023 $0.21
+3.09%
$220.63 million $14.32 million
Oct 12, 2023 $0.203
-1.39%
$213.98 million $12.06 million
Oct 11, 2023 $0.206
+0.92%
$216.98 million $14.54 million
Oct 10, 2023 $0.204
-1.86%
$214.97 million $16.9 million
Oct 9, 2023 $0.208
-4.32%
$218.99 million $24.89 million
Oct 8, 2023 $0.217
-0.82%
$228.8 million $11.79 million
Oct 7, 2023 $0.219
-2.72%
$230.68 million $12.13 million
Oct 6, 2023 $0.225
+4.34%
$237.12 million $17.07 million
Oct 5, 2023 $0.216
-1.76%
$227.26 million $11.74 million
Oct 4, 2023 $0.22
+0.62%
$231.31 million $20.77 million
Oct 3, 2023 $0.218
-1.74%
$229.87 million $26.59 million
Oct 2, 2023 $0.222
-5.22%
$233.95 million $28.77 million
Oct 1, 2023 $0.234
+5.08%
$246.82 million $27.6 million
Sep 30, 2023 $0.223
+1.64%
$234.89 million $14.49 million
Sep 29, 2023 $0.219
+0.54%
$231.08 million $18.64 million
Sep 28, 2023 $0.218
+3.35%
$229.83 million $20.75 million
Sep 27, 2023 $0.211
-1.25%
$222.38 million $15.52 million
Sep 26, 2023 $0.214
-1.09%
$225.18 million $12.51 million
Sep 25, 2023 $0.216
-0.19%
$227.67 million $14.24 million
Sep 24, 2023 $0.217
-2.54%
$228.12 million $15.22 million
Sep 23, 2023 $0.222
-0.68%
$234.08 million $13.84 million