Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.224
+0.03%
$235.73 million $20.65 million
Sep 21, 2023 $0.224
-1.92%
$235.65 million $39.76 million
Sep 20, 2023 $0.228
-2.46%
$240.27 million $23.49 million
Sep 19, 2023 $0.234
+2.85%
$246.35 million $23.6 million
Sep 18, 2023 $0.227
+0.20%
$239.52 million $24.99 million
Sep 17, 2023 $0.227
-4.70%
$239.07 million $22.36 million
Sep 16, 2023 $0.238
+0.19%
$250.91 million $24.9 million
Sep 15, 2023 $0.238
+3.42%
$250.41 million $25.86 million
Sep 14, 2023 $0.23
+2.57%
$242.1 million $25.06 million
Sep 13, 2023 $0.224
-0.79%
$236.02 million $30.73 million
Sep 12, 2023 $0.226
+0.93%
$237.91 million $29.13 million
Sep 11, 2023 $0.224
-3.52%
$235.72 million $43.31 million
Sep 10, 2023 $0.232
-1.42%
$244.34 million $36.87 million
Sep 9, 2023 $0.235
-1.50%
$247.87 million $21.59 million
Sep 8, 2023 $0.239
-3.76%
$251.64 million $46.1 million
Sep 7, 2023 $0.248
-3.38%
$261.44 million $31 million
Sep 6, 2023 $0.257
+2.42%
$270.6 million $56.71 million
Sep 5, 2023 $0.251
-6.31%
$264.21 million $59.04 million
Sep 4, 2023 $0.268
+3.04%
$282 million $88.16 million
Sep 3, 2023 $0.26
+2.61%
$273.67 million $107.05 million
Sep 2, 2023 $0.253
+9.39%
$266.71 million $71.39 million
Sep 1, 2023 $0.231
+0.19%
$243.74 million $57.02 million
Aug 31, 2023 $0.231
-1.54%
$243.29 million $127.22 million
Aug 30, 2023 $0.235
+8.36%
$247.09 million $64.35 million
Aug 29, 2023 $0.217
+4.22%
$227.99 million $36.49 million
Aug 28, 2023 $0.208
-1.88%
$218.76 million $23.79 million
Aug 27, 2023 $0.212
+1.08%
$222.93 million $23.68 million
Aug 26, 2023 $0.209
-3.97%
$220.55 million $23.21 million
Aug 25, 2023 $0.218
+3.71%
$229.67 million $50.76 million
Aug 24, 2023 $0.21
+0.73%
$221.43 million $39.86 million
Aug 23, 2023 $0.209
+6.34%
$219.82 million $32.84 million
Aug 22, 2023 $0.196
-2.86%
$206.68 million $33.33 million
Aug 21, 2023 $0.202
-2.16%
$212.78 million $29.48 million
Aug 20, 2023 $0.207
-2.34%
$217.46 million $23.97 million
Aug 19, 2023 $0.211
+5.31%
$222.67 million $56.22 million
Aug 18, 2023 $0.201
+6.02%
$211.44 million $63.64 million
Aug 17, 2023 $0.189
-3.70%
$199.43 million $54.46 million
Aug 16, 2023 $0.197
-3.29%
$207.06 million $39.85 million
Aug 15, 2023 $0.203
-7.58%
$214.09 million $45.32 million
Aug 14, 2023 $0.22
+0.43%
$231.64 million $126.54 million
Aug 13, 2023 $0.219
+9.18%
$230.71 million $57.03 million
Aug 12, 2023 $0.201
-0.82%
$211.21 million $15.51 million
Aug 11, 2023 $0.202
+0.80%
$213.03 million $15.77 million
Aug 10, 2023 $0.201
+0.94%
$211.34 million $20.32 million
Aug 9, 2023 $0.199
-0.67%
$209.43 million $23.91 million
Aug 8, 2023 $0.2
+2.57%
$210.84 million $33.3 million
Aug 7, 2023 $0.195
-0.78%
$205.56 million $20.26 million
Aug 6, 2023 $0.197
+1.19%
$207.19 million $25.91 million
Aug 5, 2023 $0.194
-1.76%
$204.76 million $25.95 million
Aug 4, 2023 $0.198
-1.84%
$208.42 million $27.1 million