Artificial Superintelligence Alliance Historical Data

FET Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0581
-2.93%
$ 61.21 million $ 8.05 million
Nov 19, 2022 $ 0.0599
-0.09%
$ 63.06 million $ 4.44 million
Nov 18, 2022 $ 0.0605
+0.52%
$ 63.73 million $ 6.66 million
Nov 17, 2022 $ 0.0602
-1.50%
$ 63.43 million $ 4.1 million
Nov 16, 2022 $ 0.0607
-3.17%
$ 63.95 million $ 5 million
Nov 15, 2022 $ 0.0625
-1.01%
$ 65.76 million $ 6.88 million
Nov 14, 2022 $ 0.063
+4.78%
$ 66.39 million $ 7.86 million
Nov 13, 2022 $ 0.0602
-2.17%
$ 63.44 million $ 6.86 million
Nov 12, 2022 $ 0.0616
-4.57%
$ 64.9 million $ 5.27 million
Nov 11, 2022 $ 0.0646
-6.25%
$ 68.05 million $ 8.81 million
Nov 10, 2022 $ 0.069
+15.32%
$ 72.63 million $ 12.03 million
Nov 9, 2022 $ 0.0599
-22.20%
$ 63.06 million $ 17.6 million
Nov 8, 2022 $ 0.0771
-12.24%
$ 81.17 million $ 13.89 million
Nov 7, 2022 $ 0.088
-1.30%
$ 92.67 million $ 10.21 million
Nov 6, 2022 $ 0.0892
+0.48%
$ 93.93 million $ 20.56 million
Nov 5, 2022 $ 0.0888
-1.91%
$ 93.5 million $ 9.92 million
Nov 4, 2022 $ 0.0906
+4.03%
$ 95.37 million $ 14.94 million
Nov 3, 2022 $ 0.0872
+8.37%
$ 91.87 million $ 31.84 million
Nov 2, 2022 $ 0.0801
-2.98%
$ 84.38 million $ 8.65 million
Nov 1, 2022 $ 0.0827
-2.68%
$ 87.1 million $ 7.91 million
Oct 31, 2022 $ 0.0851
+1.34%
$ 89.61 million $ 9.54 million
Oct 30, 2022 $ 0.084
-0.14%
$ 88.45 million $ 8.11 million
Oct 29, 2022 $ 0.0843
+2.41%
$ 88.73 million $ 11.55 million
Oct 28, 2022 $ 0.0822
+1.44%
$ 86.61 million $ 5.72 million
Oct 27, 2022 $ 0.0811
-0.83%
$ 85.37 million $ 8.88 million
Oct 26, 2022 $ 0.0818
+0.07%
$ 86.09 million $ 8.02 million
Oct 25, 2022 $ 0.0817
+1.65%
$ 86.02 million $ 7.3 million
Oct 24, 2022 $ 0.0804
-1.35%
$ 84.62 million $ 7.98 million
Oct 23, 2022 $ 0.0816
+0.35%
$ 85.96 million $ 6.36 million
Oct 22, 2022 $ 0.0814
+1.20%
$ 85.74 million $ 7.54 million
Oct 21, 2022 $ 0.0805
-0.27%
$ 84.78 million $ 7.33 million
Oct 20, 2022 $ 0.0808
-0.75%
$ 85.06 million $ 7.46 million
Oct 19, 2022 $ 0.0819
-3.23%
$ 86.21 million $ 8.78 million
Oct 18, 2022 $ 0.085
-2.57%
$ 89.48 million $ 13.81 million
Oct 17, 2022 $ 0.0874
+2.25%
$ 91.98 million $ 18.02 million
Oct 16, 2022 $ 0.0853
+3.92%
$ 89.87 million $ 21.45 million
Oct 15, 2022 $ 0.0821
+1.57%
$ 86.48 million $ 10.55 million
Oct 14, 2022 $ 0.0807
-2.13%
$ 84.93 million $ 14.66 million
Oct 13, 2022 $ 0.0824
+3.23%
$ 86.78 million $ 26.83 million
Oct 12, 2022 $ 0.0796
+0.00%
$ 83.87 million $ 9.79 million
Oct 11, 2022 $ 0.0796
-0.38%
$ 83.81 million $ 10.56 million
Oct 10, 2022 $ 0.08
-3.38%
$ 84.25 million $ 17.35 million
Oct 9, 2022 $ 0.0829
+2.09%
$ 87.27 million $ 15.81 million
Oct 8, 2022 $ 0.0813
+1.53%
$ 85.58 million $ 16.63 million
Oct 7, 2022 $ 0.08
-0.78%
$ 84.28 million $ 6.51 million
Oct 6, 2022 $ 0.0807
-0.82%
$ 84.95 million $ 7 million
Oct 5, 2022 $ 0.0813
-1.28%
$ 85.66 million $ 6.54 million
Oct 4, 2022 $ 0.0824
+2.02%
$ 86.76 million $ 7.14 million
Oct 3, 2022 $ 0.0808
+2.39%
$ 85.05 million $ 9.55 million
Oct 2, 2022 $ 0.0789
-2.66%
$ 83.07 million $ 8.28 million