Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.227
-4.34%
$239.44 million $98.31 million
Jan 14, 2023 $0.238
-0.55%
$250.3 million $185.86 million
Jan 13, 2023 $0.239
+18.15%
$253.44 million $242.72 million
Jan 12, 2023 $0.202
+12.45%
$213.04 million $182.3 million
Jan 11, 2023 $0.18
-4.88%
$189.42 million $142.07 million
Jan 10, 2023 $0.189
+23.43%
$199.11 million $192.34 million
Jan 9, 2023 $0.153
+9.37%
$161.28 million $143.25 million
Jan 8, 2023 $0.14
-11.17%
$147.47 million $162.1 million
Jan 7, 2023 $0.158
+27.02%
$165.99 million $123.64 million
Jan 6, 2023 $0.124
+16.16%
$130.66 million $89.44 million
Jan 5, 2023 $0.107
-5.22%
$112.49 million $27.94 million
Jan 4, 2023 $0.113
+9.86%
$118.66 million $56.47 million
Jan 3, 2023 $0.103
+6.22%
$107.95 million $33.67 million
Jan 2, 2023 $0.0965
+5.56%
$101.61 million $27.06 million
Jan 1, 2023 $0.0914
-0.25%
$96.22 million $10.62 million
Dec 31, 2022 $0.0916
-2.09%
$96.45 million $7.78 million
Dec 30, 2022 $0.0935
+1.07%
$98.47 million $17.62 million
Dec 29, 2022 $0.0925
-3.50%
$97.37 million $18.73 million
Dec 28, 2022 $0.0958
-2.19%
$100.86 million $32.98 million
Dec 27, 2022 $0.0979
-1.06%
$103.07 million $27.98 million
Dec 26, 2022 $0.0989
+3.96%
$104.15 million $47.14 million
Dec 25, 2022 $0.0951
+2.01%
$100.14 million $26.23 million
Dec 24, 2022 $0.0939
+4.00%
$98.92 million $19.66 million
Dec 23, 2022 $0.0903
-4.42%
$95.04 million $16.74 million
Dec 22, 2022 $0.0944
+1.13%
$99.42 million $43.03 million
Dec 21, 2022 $0.0933
+8.99%
$98.27 million $53.09 million
Dec 20, 2022 $0.0856
+1.22%
$90.1 million $14.38 million
Dec 19, 2022 $0.0845
-4.05%
$88.94 million $16.38 million
Dec 18, 2022 $0.088
-1.48%
$92.66 million $21.93 million
Dec 17, 2022 $0.0894
-1.81%
$94.1 million $22.84 million
Dec 16, 2022 $0.091
-10.58%
$95.85 million $40.25 million
Dec 15, 2022 $0.102
+2.01%
$107.15 million $42.36 million
Dec 14, 2022 $0.0997
+9.66%
$105.03 million $80.31 million
Dec 13, 2022 $0.0909
-4.71%
$95.72 million $28.21 million
Dec 12, 2022 $0.0954
-8.41%
$100.42 million $46.17 million
Dec 11, 2022 $0.104
+11.83%
$109.63 million $74.95 million
Dec 10, 2022 $0.0931
-22.78%
$98.02 million $101.37 million
Dec 9, 2022 $0.121
+35.68%
$126.92 million $254.61 million
Dec 8, 2022 $0.0888
+7.67%
$93.54 million $120.98 million
Dec 7, 2022 $0.0829
+18.73%
$87.27 million $64.09 million
Dec 6, 2022 $0.0698
+2.33%
$73.54 million $36.24 million
Dec 5, 2022 $0.0683
+7.66%
$71.87 million $63.72 million
Dec 4, 2022 $0.0635
+1.16%
$66.88 million $9.98 million
Dec 3, 2022 $0.0628
-1.47%
$66.12 million $5.66 million
Dec 2, 2022 $0.0641
+3.20%
$67.53 million $8.04 million
Dec 1, 2022 $0.0621
-1.77%
$65.44 million $7.8 million
Nov 30, 2022 $0.0633
+1.59%
$66.61 million $9.03 million
Nov 29, 2022 $0.0623
+1.88%
$65.63 million $12.11 million
Nov 28, 2022 $0.0612
-1.82%
$64.48 million $13.92 million
Nov 27, 2022 $0.0624
+1.60%
$65.67 million $16.56 million