Artificial Superintelligence Alliance Historical Data

FET Page 29
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.101
-2.96%
$ 105.9 million $ 16.01 million
Aug 12, 2022 $ 0.104
+6.83%
$ 109.09 million $ 13.82 million
Aug 11, 2022 $ 0.097
-2.71%
$ 102.15 million $ 12.9 million
Aug 10, 2022 $ 0.0997
+3.96%
$ 105 million $ 18.53 million
Aug 9, 2022 $ 0.0959
-5.79%
$ 100.98 million $ 15.44 million
Aug 8, 2022 $ 0.102
-2.28%
$ 107.17 million $ 15.35 million
Aug 7, 2022 $ 0.104
+2.33%
$ 109.67 million $ 12.79 million
Aug 6, 2022 $ 0.102
+1.05%
$ 107.22 million $ 8.46 million
Aug 5, 2022 $ 0.101
+4.51%
$ 106.11 million $ 13.51 million
Aug 4, 2022 $ 0.0964
+0.85%
$ 101.54 million $ 31.97 million
Aug 3, 2022 $ 0.0956
+3.32%
$ 100.66 million $ 12.54 million
Aug 2, 2022 $ 0.0925
-2.50%
$ 97.42 million $ 21.03 million
Aug 1, 2022 $ 0.0948
-0.95%
$ 99.86 million $ 17.71 million
Jul 31, 2022 $ 0.0957
+9.81%
$ 100.81 million $ 29.33 million
Jul 30, 2022 $ 0.0872
+0.70%
$ 91.8 million $ 14.38 million
Jul 29, 2022 $ 0.0865
-0.29%
$ 91.07 million $ 16.52 million
Jul 28, 2022 $ 0.0867
+6.97%
$ 91.33 million $ 15.75 million
Jul 27, 2022 $ 0.0811
+6.27%
$ 85.38 million $ 8.44 million
Jul 26, 2022 $ 0.0763
-0.56%
$ 80.35 million $ 6.68 million
Jul 25, 2022 $ 0.0767
-9.14%
$ 80.8 million $ 4.92 million
Jul 24, 2022 $ 0.0844
+1.35%
$ 88.92 million $ 10.89 million
Jul 23, 2022 $ 0.0833
+1.11%
$ 87.74 million $ 4.91 million
Jul 22, 2022 $ 0.0824
-3.29%
$ 86.78 million $ 6.45 million
Jul 21, 2022 $ 0.0852
+1.56%
$ 89.67 million $ 7.56 million
Jul 20, 2022 $ 0.0839
-4.25%
$ 88.32 million $ 17.16 million
Jul 19, 2022 $ 0.0876
+3.53%
$ 92.24 million $ 20.1 million
Jul 18, 2022 $ 0.0846
+6.49%
$ 89.13 million $ 12.56 million
Jul 17, 2022 $ 0.0795
-2.04%
$ 83.71 million $ 9.34 million
Jul 16, 2022 $ 0.0812
+5.78%
$ 85.47 million $ 18.81 million
Jul 15, 2022 $ 0.0767
-0.13%
$ 80.8 million $ 11.47 million
Jul 14, 2022 $ 0.0769
+3.78%
$ 80.93 million $ 13.62 million
Jul 13, 2022 $ 0.074
+8.18%
$ 77.94 million $ 9.22 million
Jul 12, 2022 $ 0.0684
-5.02%
$ 72.04 million $ 8.23 million
Jul 11, 2022 $ 0.0723
-6.15%
$ 76.09 million $ 7 million
Jul 10, 2022 $ 0.077
-5.74%
$ 81.09 million $ 10.92 million
Jul 9, 2022 $ 0.0817
+3.33%
$ 86.03 million $ 9.46 million
Jul 8, 2022 $ 0.0791
-2.71%
$ 83.34 million $ 10 million
Jul 7, 2022 $ 0.0814
+7.06%
$ 85.67 million $ 19.32 million
Jul 6, 2022 $ 0.076
+1.21%
$ 80.05 million $ 11.41 million
Jul 5, 2022 $ 0.0745
-3.76%
$ 78.43 million $ 9.82 million
Jul 4, 2022 $ 0.0774
+4.10%
$ 81.49 million $ 7.86 million
Jul 3, 2022 $ 0.0743
-3.26%
$ 78.27 million $ 10.88 million
Jul 2, 2022 $ 0.0768
+3.42%
$ 80.9 million $ 13.37 million
Jul 1, 2022 $ 0.0743
-0.58%
$ 78.19 million $ 10.62 million
Jun 30, 2022 $ 0.0746
-3.15%
$ 78.58 million $ 11.71 million
Jun 29, 2022 $ 0.0771
+0.84%
$ 81.14 million $ 14.99 million
Jun 28, 2022 $ 0.0764
-7.51%
$ 80.46 million $ 14.98 million
Jun 27, 2022 $ 0.0826
-0.28%
$ 87 million $ 20.72 million
Jun 26, 2022 $ 0.0828
-7.16%
$ 87.24 million $ 21.18 million
Jun 25, 2022 $ 0.0892
-1.69%
$ 93.97 million $ 25.42 million