Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.0771
+0.84%
$81.14 million $14.99 million
Jun 28, 2022 $0.0764
-7.51%
$80.46 million $14.98 million
Jun 27, 2022 $0.0826
-0.28%
$87 million $20.72 million
Jun 26, 2022 $0.0828
-7.16%
$87.24 million $21.18 million
Jun 25, 2022 $0.0892
-1.69%
$93.97 million $25.42 million
Jun 24, 2022 $0.0908
+10.15%
$95.59 million $25.21 million
Jun 23, 2022 $0.0824
+0.60%
$86.79 million $21.31 million
Jun 22, 2022 $0.0819
-0.01%
$86.26 million $18.81 million
Jun 21, 2022 $0.0819
+1.34%
$86.28 million $18.26 million
Jun 20, 2022 $0.0809
+1.60%
$85.14 million $18.02 million
Jun 19, 2022 $0.0796
+5.48%
$83.78 million $13.97 million
Jun 18, 2022 $0.0754
-6.45%
$79.41 million $31.63 million
Jun 17, 2022 $0.0806
-3.29%
$84.88 million $25.2 million
Jun 16, 2022 $0.0834
-23.05%
$87.77 million $28.34 million
Jun 15, 2022 $0.108
-1.91%
$114.07 million $39.73 million
Jun 14, 2022 $0.11
+0.25%
$116.34 million $13.86 million
Jun 13, 2022 $0.11
-4.26%
$116 million $22.13 million
Jun 12, 2022 $0.115
-15.75%
$121.18 million $30.4 million
Jun 11, 2022 $0.137
-5.99%
$143.83 million $13.12 million
Jun 10, 2022 $0.145
-6.30%
$152.99 million $24.37 million
Jun 9, 2022 $0.155
+2.81%
$163.28 million $22.91 million
Jun 8, 2022 $0.151
-1.37%
$158.81 million $21.4 million
Jun 7, 2022 $0.153
+2.10%
$160.98 million $20.42 million
Jun 6, 2022 $0.15
+1.37%
$157.67 million $17.62 million
Jun 5, 2022 $0.148
-3.83%
$155.55 million $16.53 million
Jun 4, 2022 $0.154
-0.49%
$161.72 million $13.5 million
Jun 3, 2022 $0.154
-6.03%
$162.51 million $19.72 million
Jun 2, 2022 $0.164
+7.01%
$172.94 million $16.27 million
Jun 1, 2022 $0.154
-9.86%
$161.64 million $17.31 million
May 31, 2022 $0.17
+1.25%
$179.31 million $16.46 million
May 30, 2022 $0.168
+4.79%
$177.07 million $16.26 million
May 29, 2022 $0.16
+1.33%
$168.99 million $25.22 million
May 28, 2022 $0.158
+12.54%
$166.82 million $30.94 million
May 27, 2022 $0.141
-2.81%
$148.25 million $20.64 million
May 26, 2022 $0.145
-9.30%
$152.73 million $10.34 million
May 25, 2022 $0.16
-2.38%
$168.4 million $7.77 million
May 24, 2022 $0.164
-0.92%
$172.52 million $9.99 million
May 23, 2022 $0.165
-5.01%
$174.11 million $18.59 million
May 22, 2022 $0.174
+0.12%
$183.32 million $17.11 million
May 21, 2022 $0.174
+2.99%
$183.09 million $15.52 million
May 20, 2022 $0.169
-6.81%
$177.77 million $19.03 million
May 19, 2022 $0.181
+7.71%
$190.75 million $22.93 million
May 18, 2022 $0.168
-11.58%
$177.1 million $28.95 million
May 17, 2022 $0.19
+2.96%
$200.32 million $38.28 million
May 16, 2022 $0.185
+1.36%
$194.57 million $22.69 million
May 15, 2022 $0.182
+4.15%
$191.9 million $12.69 million
May 14, 2022 $0.175
+8.94%
$184.35 million $20.11 million
May 13, 2022 $0.161
+12.84%
$169.28 million $15.64 million
May 12, 2022 $0.142
+6.26%
$150.02 million $26.26 million
May 11, 2022 $0.134
-32.81%
$141.48 million $26.09 million