Artificial Superintelligence Alliance Historical Data

FET Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.325
-0.41%
$ 309.72 million $ 18.93 million
Jan 24, 2022 $ 0.327
-7.86%
$ 311.07 million $ 28.95 million
Jan 23, 2022 $ 0.355
+5.93%
$ 337.62 million $ 20.86 million
Jan 22, 2022 $ 0.335
-11.55%
$ 318.54 million $ 28.92 million
Jan 21, 2022 $ 0.378
-18.27%
$ 359.51 million $ 39.87 million
Jan 20, 2022 $ 0.462
-0.49%
$ 439.9 million $ 49.73 million
Jan 19, 2022 $ 0.464
-1.84%
$ 442.08 million $ 23.57 million
Jan 18, 2022 $ 0.473
+2.06%
$ 450.39 million $ 18.48 million
Jan 17, 2022 $ 0.463
-4.26%
$ 441.1 million $ 18.69 million
Jan 16, 2022 $ 0.484
-2.78%
$ 460.7 million $ 20.19 million
Jan 15, 2022 $ 0.498
-1.48%
$ 473.86 million $ 20.01 million
Jan 14, 2022 $ 0.505
+4.10%
$ 481 million $ 31.3 million
Jan 13, 2022 $ 0.485
-5.45%
$ 462.03 million $ 46.07 million
Jan 12, 2022 $ 0.513
+9.27%
$ 488.69 million $ 36.99 million
Jan 11, 2022 $ 0.47
+4.15%
$ 447.26 million $ 18.22 million
Jan 10, 2022 $ 0.451
-3.20%
$ 429.44 million $ 20.69 million
Jan 9, 2022 $ 0.466
-2.03%
$ 443.63 million $ 23.06 million
Jan 8, 2022 $ 0.476
-4.22%
$ 452.84 million $ 24.55 million
Jan 7, 2022 $ 0.497
-9.02%
$ 472.77 million $ 33.85 million
Jan 6, 2022 $ 0.546
-4.29%
$ 519.65 million $ 77 million
Jan 5, 2022 $ 0.57
+5.28%
$ 542.94 million $ 104.12 million
Jan 4, 2022 $ 0.542
+1.18%
$ 515.73 million $ 25.61 million
Jan 3, 2022 $ 0.536
-5.57%
$ 509.72 million $ 22.32 million
Jan 2, 2022 $ 0.567
+8.35%
$ 539.8 million $ 30.71 million
Jan 1, 2022 $ 0.523
+4.04%
$ 498.22 million $ 26.32 million
Dec 31, 2021 $ 0.503
+1.72%
$ 478.87 million $ 39.94 million
Dec 30, 2021 $ 0.495
-1.06%
$ 470.75 million $ 12.74 million
Dec 29, 2021 $ 0.5
-4.17%
$ 475.81 million $ 13.91 million
Dec 28, 2021 $ 0.522
-8.43%
$ 496.51 million $ 26.64 million
Dec 27, 2021 $ 0.57
+2.01%
$ 542.2 million $ 35.23 million
Dec 26, 2021 $ 0.558
-1.83%
$ 531.51 million $ 37.39 million
Dec 25, 2021 $ 0.569
-0.79%
$ 541.44 million $ 35.45 million
Dec 24, 2021 $ 0.573
+0.28%
$ 545.74 million $ 22.79 million
Dec 23, 2021 $ 0.572
+2.82%
$ 544.23 million $ 24.67 million
Dec 22, 2021 $ 0.556
-1.54%
$ 529.29 million $ 29.1 million
Dec 21, 2021 $ 0.565
+20.08%
$ 537.56 million $ 111.24 million
Dec 20, 2021 $ 0.47
+1.28%
$ 447.67 million $ 21.88 million
Dec 19, 2021 $ 0.464
-2.65%
$ 442.02 million $ 10.16 million
Dec 18, 2021 $ 0.477
+0.37%
$ 454.06 million $ 9.83 million
Dec 17, 2021 $ 0.475
-5.05%
$ 452.42 million $ 15 million
Dec 16, 2021 $ 0.499
-1.00%
$ 474.52 million $ 18.14 million
Dec 15, 2021 $ 0.504
+3.70%
$ 479.3 million $ 19.48 million
Dec 14, 2021 $ 0.486
+0.87%
$ 462.2 million $ 14.79 million
Dec 13, 2021 $ 0.481
-12.96%
$ 458.22 million $ 22.4 million
Dec 12, 2021 $ 0.553
+3.77%
$ 526.47 million $ 24.32 million
Dec 11, 2021 $ 0.533
+4.24%
$ 507.34 million $ 21.08 million
Dec 10, 2021 $ 0.511
-4.40%
$ 486.7 million $ 17.17 million
Dec 9, 2021 $ 0.535
-12.92%
$ 509.09 million $ 23.13 million
Dec 8, 2021 $ 0.614
+6.11%
$ 584.6 million $ 35.96 million
Dec 7, 2021 $ 0.579
-4.37%
$ 550.97 million $ 31.73 million