Artificial Superintelligence Alliance Historical Data

FET Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.605
+0.29%
$ 576.14 million $ 45.45 million
Dec 5, 2021 $ 0.604
-10.83%
$ 574.45 million $ 62.58 million
Dec 4, 2021 $ 0.677
-10.90%
$ 644.19 million $ 79.41 million
Dec 3, 2021 $ 0.76
+3.20%
$ 723.02 million $ 68.97 million
Dec 2, 2021 $ 0.736
-2.78%
$ 700.65 million $ 23.63 million
Dec 1, 2021 $ 0.757
+3.61%
$ 720.67 million $ 58.69 million
Nov 30, 2021 $ 0.731
-2.42%
$ 695.54 million $ 59.9 million
Nov 29, 2021 $ 0.749
-1.41%
$ 712.81 million $ 18.72 million
Nov 28, 2021 $ 0.76
+1.01%
$ 722.95 million $ 28.97 million
Nov 27, 2021 $ 0.752
+3.60%
$ 715.73 million $ 33.03 million
Nov 26, 2021 $ 0.726
-11.11%
$ 690.88 million $ 41.82 million
Nov 25, 2021 $ 0.816
+3.11%
$ 777.14 million $ 45.79 million
Nov 24, 2021 $ 0.792
-3.55%
$ 753.69 million $ 40.8 million
Nov 23, 2021 $ 0.821
-2.34%
$ 781.44 million $ 39.44 million
Nov 22, 2021 $ 0.841
-6.44%
$ 800.2 million $ 149.3 million
Nov 21, 2021 $ 0.899
+8.06%
$ 855.23 million $ 53.15 million
Nov 20, 2021 $ 0.832
+15.82%
$ 791.45 million $ 59.57 million
Nov 19, 2021 $ 0.718
+5.68%
$ 683.34 million $ 47.77 million
Nov 18, 2021 $ 0.679
-12.39%
$ 646.6 million $ 49.14 million
Nov 17, 2021 $ 0.775
+2.13%
$ 738.05 million $ 32.59 million
Nov 16, 2021 $ 0.759
-13.65%
$ 722.71 million $ 98.88 million
Nov 15, 2021 $ 0.879
+3.41%
$ 836.94 million $ 142.26 million
Nov 14, 2021 $ 0.85
-0.84%
$ 809.37 million $ 178.38 million
Nov 13, 2021 $ 0.858
-2.37%
$ 816.22 million $ 82.38 million
Nov 12, 2021 $ 0.878
-2.02%
$ 836.05 million $ 37.44 million
Nov 11, 2021 $ 0.896
+3.20%
$ 853.27 million $ 50.58 million
Nov 10, 2021 $ 0.869
-6.29%
$ 826.79 million $ 107.58 million
Nov 9, 2021 $ 0.927
+7.67%
$ 882.28 million $ 84.94 million
Nov 8, 2021 $ 0.861
+4.07%
$ 819.43 million $ 66.18 million
Nov 7, 2021 $ 0.827
-3.75%
$ 787.36 million $ 54.7 million
Nov 6, 2021 $ 0.859
-1.88%
$ 818.05 million $ 47.75 million
Nov 5, 2021 $ 0.876
+4.94%
$ 833.69 million $ 96.67 million
Nov 4, 2021 $ 0.835
-4.42%
$ 794.42 million $ 71.34 million
Nov 3, 2021 $ 0.873
+1.73%
$ 831.18 million $ 163.11 million
Nov 2, 2021 $ 0.859
+9.19%
$ 817.2 million $ 100.22 million
Nov 1, 2021 $ 0.786
+0.81%
$ 748.45 million $ 42.11 million
Oct 31, 2021 $ 0.78
+3.67%
$ 742.42 million $ 141.66 million
Oct 30, 2021 $ 0.752
+1.38%
$ 716.12 million $ 32.18 million
Oct 29, 2021 $ 0.742
+0.49%
$ 706.36 million $ 34.55 million
Oct 28, 2021 $ 0.739
+2.52%
$ 702.94 million $ 52.86 million
Oct 27, 2021 $ 0.72
-9.28%
$ 685.64 million $ 70.93 million
Oct 26, 2021 $ 0.794
+3.00%
$ 755.8 million $ 101.34 million
Oct 25, 2021 $ 0.771
+5.41%
$ 733.83 million $ 47.62 million
Oct 24, 2021 $ 0.731
-4.76%
$ 695.9 million $ 47.88 million
Oct 23, 2021 $ 0.768
+0.78%
$ 730.68 million $ 78.9 million
Oct 22, 2021 $ 0.762
+6.17%
$ 725.09 million $ 63.66 million
Oct 21, 2021 $ 0.718
-2.81%
$ 682.93 million $ 60.85 million
Oct 20, 2021 $ 0.738
+3.57%
$ 702.68 million $ 66.49 million
Oct 19, 2021 $ 0.713
-1.96%
$ 678.48 million $ 65.11 million
Oct 18, 2021 $ 0.727
-1.89%
$ 692.07 million $ 35.33 million