Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.762
+6.17%
$725.09 million $63.66 million
Oct 21, 2021 $0.718
-2.81%
$682.93 million $60.85 million
Oct 20, 2021 $0.738
+3.57%
$702.68 million $66.49 million
Oct 19, 2021 $0.713
-1.96%
$678.48 million $65.11 million
Oct 18, 2021 $0.727
-1.89%
$692.07 million $35.33 million
Oct 17, 2021 $0.741
-3.44%
$705.41 million $50.27 million
Oct 16, 2021 $0.767
+1.94%
$730.51 million $110.39 million
Oct 15, 2021 $0.753
+3.25%
$716.63 million $83.23 million
Oct 14, 2021 $0.729
-0.78%
$694.1 million $40.82 million
Oct 13, 2021 $0.735
+1.33%
$699.56 million $33.2 million
Oct 12, 2021 $0.725
-2.55%
$690.36 million $48.81 million
Oct 11, 2021 $0.744
-3.99%
$708.41 million $55.23 million
Oct 10, 2021 $0.775
-0.78%
$737.88 million $116.22 million
Oct 9, 2021 $0.781
+3.51%
$743.68 million $178.8 million
Oct 8, 2021 $0.755
+5.71%
$718.44 million $148.22 million
Oct 7, 2021 $0.714
+2.25%
$679.64 million $134.23 million
Oct 6, 2021 $0.698
-5.64%
$664.67 million $107.96 million
Oct 5, 2021 $0.74
-0.99%
$704.42 million $143.8 million
Oct 4, 2021 $0.747
-6.04%
$711.44 million $153.26 million
Oct 3, 2021 $0.795
-0.77%
$757.16 million $145.01 million
Oct 2, 2021 $0.802
+1.70%
$763.05 million $176.69 million
Oct 1, 2021 $0.788
+9.22%
$750.31 million $53.38 million
Sep 30, 2021 $0.722
+3.36%
$687 million $51.95 million
Sep 29, 2021 $0.698
+2.28%
$664.68 million $55 million
Sep 28, 2021 $0.683
-7.48%
$649.84 million $100.55 million
Sep 27, 2021 $0.738
-9.09%
$702.41 million $65.61 million
Sep 26, 2021 $0.812
-2.96%
$772.65 million $72.07 million
Sep 25, 2021 $0.836
+2.71%
$796.19 million $113.46 million
Sep 24, 2021 $0.815
-3.98%
$775.32 million $139.8 million
Sep 23, 2021 $0.848
+13.99%
$807.47 million $92.95 million
Sep 22, 2021 $0.744
+23.37%
$708.35 million $65.31 million
Sep 21, 2021 $0.603
-10.80%
$574.13 million $114.58 million
Sep 20, 2021 $0.676
-11.69%
$643.68 million $190.98 million
Sep 19, 2021 $0.766
-8.66%
$728.85 million $139.02 million
Sep 18, 2021 $0.838
+1.54%
$797.95 million $160.86 million
Sep 17, 2021 $0.826
-9.30%
$785.85 million $108.06 million
Sep 16, 2021 $0.91
-3.97%
$866.43 million $100.35 million
Sep 15, 2021 $0.948
+4.66%
$902.24 million $76.24 million
Sep 14, 2021 $0.906
+1.35%
$862.06 million $95.21 million
Sep 13, 2021 $0.894
+1.69%
$850.51 million $92.6 million
Sep 12, 2021 $0.879
-6.98%
$836.42 million $97.2 million
Sep 11, 2021 $0.945
+19.21%
$899.16 million $150.23 million
Sep 10, 2021 $0.792
-11.79%
$754.25 million $124.47 million
Sep 9, 2021 $0.898
+1.38%
$855.05 million $203.81 million
Sep 8, 2021 $0.886
-2.09%
$843.46 million $315.4 million
Sep 7, 2021 $0.905
+11.74%
$861.3 million $547.31 million
Sep 6, 2021 $0.81
+20.91%
$770.69 million $105.48 million
Sep 5, 2021 $0.67
-4.88%
$637.42 million $46.46 million
Sep 4, 2021 $0.704
-4.04%
$670.12 million $42.93 million
Sep 3, 2021 $0.734
+3.75%
$698.35 million $49.46 million