Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.238
-10.85%
$190.69 million $16.27 million
Jul 12, 2021 $0.267
-7.13%
$213.9 million $13.29 million
Jul 11, 2021 $0.287
+1.63%
$230.29 million $10.56 million
Jul 10, 2021 $0.283
-1.18%
$226.56 million $19.89 million
Jul 9, 2021 $0.286
+6.64%
$229.35 million $19.63 million
Jul 8, 2021 $0.268
-1.15%
$215.06 million $17.72 million
Jul 7, 2021 $0.272
-6.01%
$217.62 million $16.27 million
Jul 6, 2021 $0.289
+4.40%
$231.28 million $25.88 million
Jul 5, 2021 $0.277
+0.14%
$221.53 million $24.12 million
Jul 4, 2021 $0.276
+2.84%
$221.19 million $25.69 million
Jul 3, 2021 $0.269
+6.91%
$215.11 million $30.79 million
Jul 2, 2021 $0.251
+0.36%
$200.91 million $25.08 million
Jul 1, 2021 $0.25
+9.43%
$200.15 million $30.83 million
Jun 30, 2021 $0.228
+2.30%
$182.76 million $21.39 million
Jun 29, 2021 $0.223
+5.86%
$178.48 million $19.57 million
Jun 28, 2021 $0.21
+9.71%
$168.56 million $23.29 million
Jun 27, 2021 $0.192
+3.26%
$153.75 million $20.56 million
Jun 26, 2021 $0.186
-1.34%
$148.64 million $18.96 million
Jun 25, 2021 $0.188
-11.64%
$150.74 million $19.1 million
Jun 24, 2021 $0.213
+3.98%
$170.56 million $25.65 million
Jun 23, 2021 $0.205
+8.99%
$164 million $29.8 million
Jun 22, 2021 $0.188
-3.59%
$150.23 million $25.88 million
Jun 21, 2021 $0.194
-26.02%
$155.24 million $26.86 million
Jun 20, 2021 $0.262
+1.73%
$209.82 million $24.5 million
Jun 19, 2021 $0.258
-3.64%
$206.35 million $25.16 million
Jun 18, 2021 $0.267
-8.57%
$214.04 million $28.31 million
Jun 17, 2021 $0.292
-0.95%
$234 million $31.97 million
Jun 16, 2021 $0.295
+1.34%
$236.12 million $31.62 million
Jun 15, 2021 $0.291
-0.41%
$233.15 million $27.83 million
Jun 14, 2021 $0.292
+3.09%
$234.03 million $19.32 million
Jun 13, 2021 $0.283
+11.51%
$227.06 million $14.43 million
Jun 12, 2021 $0.254
-6.31%
$203.71 million $15.01 million
Jun 11, 2021 $0.271
-5.37%
$217.43 million $13.3 million
Jun 10, 2021 $0.287
-8.56%
$229.91 million $18.65 million
Jun 9, 2021 $0.314
-1.17%
$251.37 million $26.39 million
Jun 8, 2021 $0.317
+3.87%
$254.27 million $32.99 million
Jun 7, 2021 $0.306
-13.33%
$245.07 million $22.74 million
Jun 6, 2021 $0.353
-0.23%
$282.83 million $29.61 million
Jun 5, 2021 $0.354
-3.23%
$283.55 million $37.94 million
Jun 4, 2021 $0.366
-10.19%
$293.11 million $27.42 million
Jun 3, 2021 $0.408
+16.31%
$326.6 million $51.09 million
Jun 2, 2021 $0.35
+7.18%
$280.7 million $35.61 million
Jun 1, 2021 $0.327
-0.42%
$261.75 million $40.52 million
May 30, 2021 $0.306
+8.63%
$245.33 million $22.8 million
May 29, 2021 $0.282
-10.31%
$225.8 million $66.77 million
May 28, 2021 $0.314
+6.04%
$251.8 million $47.58 million
May 27, 2021 $0.296
-11.05%
$237.5 million $27.02 million
May 26, 2021 $0.333
+21.03%
$267.02 million $37.89 million
May 25, 2021 $0.275
-3.50%
$220.63 million $27.73 million
May 24, 2021 $0.285
+34.40%
$228.59 million $31.05 million