Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.707
-0.50%
$673.1 million $61.2 million
Sep 1, 2021 $0.711
-2.08%
$676.43 million $99.5 million
Aug 31, 2021 $0.726
+16.20%
$690.79 million $79.82 million
Aug 30, 2021 $0.624
+2.97%
$594.38 million $102.42 million
Aug 29, 2021 $0.606
+9.94%
$577.2 million $61.12 million
Aug 28, 2021 $0.552
-1.82%
$525.03 million $28.23 million
Aug 27, 2021 $0.562
+8.22%
$534.73 million $22.81 million
Aug 26, 2021 $0.519
-8.81%
$494.15 million $40.16 million
Aug 25, 2021 $0.569
+9.12%
$541.91 million $45.34 million
Aug 24, 2021 $0.522
-6.83%
$496.62 million $41.44 million
Aug 23, 2021 $0.56
+0.21%
$533.02 million $38.44 million
Aug 22, 2021 $0.559
-1.34%
$531.94 million $25.66 million
Aug 21, 2021 $0.566
+0.63%
$539.15 million $29.78 million
Aug 20, 2021 $0.563
+3.46%
$535.8 million $35.25 million
Aug 19, 2021 $0.544
+8.04%
$517.94 million $79.23 million
Aug 18, 2021 $0.504
+8.51%
$479.35 million $43.89 million
Aug 17, 2021 $0.464
-5.85%
$441.77 million $52.38 million
Aug 16, 2021 $0.493
-0.96%
$469.23 million $40.35 million
Aug 15, 2021 $0.498
-0.81%
$473.8 million $18.74 million
Aug 14, 2021 $0.502
-2.55%
$477.68 million $18.71 million
Aug 13, 2021 $0.515
+1.18%
$490.3 million $29.24 million
Aug 12, 2021 $0.509
+5.32%
$484.58 million $46.01 million
Aug 11, 2021 $0.484
+1.00%
$460.27 million $161.99 million
Aug 10, 2021 $0.479
+20.33%
$455.71 million $87.47 million
Aug 8, 2021 $0.377
-7.06%
$359.08 million $28.78 million
Aug 7, 2021 $0.406
-1.63%
$386.34 million $46.68 million
Aug 6, 2021 $0.413
-0.78%
$392.73 million $43.81 million
Aug 5, 2021 $0.416
+4.68%
$395.83 million $30.95 million
Aug 4, 2021 $0.382
+2.52%
$363.84 million $19.55 million
Aug 3, 2021 $0.372
-2.70%
$354.49 million $24.9 million
Aug 2, 2021 $0.383
-2.44%
$364.51 million $31.88 million
Aug 1, 2021 $0.393
-3.92%
$373.82 million $40.56 million
Jul 30, 2021 $0.379
-2.18%
$360.35 million $39.32 million
Jul 29, 2021 $0.387
+12.53%
$309.79 million $39.97 million
Jul 28, 2021 $0.344
-5.81%
$275.37 million $49.6 million
Jul 27, 2021 $0.366
+14.98%
$293.3 million $72.02 million
Jul 26, 2021 $0.318
-7.56%
$254.89 million $66.75 million
Jul 25, 2021 $0.344
+22.99%
$275.75 million $45.49 million
Jul 24, 2021 $0.28
-2.67%
$224.02 million $16.21 million
Jul 23, 2021 $0.287
+6.81%
$230.3 million $21.1 million
Jul 22, 2021 $0.269
+1.93%
$215.6 million $19.41 million
Jul 21, 2021 $0.264
+1.02%
$211.41 million $28.21 million
Jul 20, 2021 $0.261
+15.50%
$209.45 million $37.94 million
Jul 19, 2021 $0.226
-3.01%
$181.27 million $16 million
Jul 18, 2021 $0.233
+6.77%
$186.86 million $24.46 million
Jul 17, 2021 $0.219
+8.69%
$175.07 million $13.34 million
Jul 16, 2021 $0.201
-9.77%
$161.12 million $12.07 million
Jul 15, 2021 $0.222
-8.82%
$178.1 million $10.7 million
Jul 14, 2021 $0.244
+2.30%
$195.46 million $12.87 million
Jul 13, 2021 $0.238
-10.85%
$190.69 million $16.27 million