Artificial Superintelligence Alliance Historical Data

FET Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.057
+0.71%
$ -- $ 9.6 million
Dec 16, 2020 $ 0.0556
+7.41%
$ -- $ 9.09 million
Dec 15, 2020 $ 0.053
-0.48%
$ -- $ 6.98 million
Dec 14, 2020 $ 0.0529
+1.61%
$ -- $ 6.76 million
Dec 13, 2020 $ 0.0521
+0.21%
$ -- $ 5.31 million
Dec 12, 2020 $ 0.0507
-5.05%
$ -- $ 7.84 million
Dec 11, 2020 $ 0.051
+5.83%
$ -- $ 6.72 million
Dec 10, 2020 $ 0.0504
+5.71%
$ -- $ 6.84 million
Dec 9, 2020 $ 0.0484
+2.86%
$ -- $ 5.59 million
Dec 8, 2020 $ 0.0477
-10.51%
$ -- $ 7.44 million
Dec 7, 2020 $ 0.0531
+2.92%
$ -- $ 7.57 million
Dec 6, 2020 $ 0.0518
-3.36%
$ -- $ 6.29 million
Dec 5, 2020 $ 0.0533
+5.28%
$ -- $ 5.77 million
Dec 4, 2020 $ 0.0504
-9.77%
$ -- $ 6.6 million
Dec 3, 2020 $ 0.0553
+4.80%
$ -- $ 8.27 million
Dec 2, 2020 $ 0.0526
+5.13%
$ -- $ 6.82 million
Dec 1, 2020 $ 0.0491
-2.75%
$ -- $ 7.7 million
Nov 30, 2020 $ 0.0497
-0.15%
$ -- $ 5.57 million
Nov 29, 2020 $ 0.0498
-4.06%
$ -- $ 5.59 million
Nov 28, 2020 $ 0.0519
+5.11%
$ -- $ 7.3 million
Nov 27, 2020 $ 0.0493
-0.65%
$ -- $ 8.44 million
Nov 26, 2020 $ 0.0496
-17.23%
$ -- $ 14.91 million
Nov 25, 2020 $ 0.06
-3.85%
$ -- $ 14.23 million
Nov 24, 2020 $ 0.0624
-1.33%
$ -- $ 16.57 million
Nov 23, 2020 $ 0.0632
+17.31%
$ -- $ 17 million
Nov 22, 2020 $ 0.0539
-7.53%
$ -- $ 14.84 million
Nov 21, 2020 $ 0.0583
+9.08%
$ -- $ 13.25 million
Nov 20, 2020 $ 0.0534
+0.34%
$ -- $ 15.13 million
Nov 19, 2020 $ 0.0532
+14.97%
$ -- $ 20.4 million
Nov 18, 2020 $ 0.0463
-8.78%
$ -- $ 11.08 million
Nov 17, 2020 $ 0.0508
+18.66%
$ -- $ 14.24 million
Nov 16, 2020 $ 0.0428
+0.58%
$ -- $ 7.11 million
Nov 15, 2020 $ 0.0425
-4.28%
$ -- $ 7.09 million
Nov 14, 2020 $ 0.0444
-3.57%
$ -- $ 8.67 million
Nov 13, 2020 $ 0.0461
+10.58%
$ -- $ 9.59 million
Nov 12, 2020 $ 0.0417
-7.12%
$ -- $ 6.65 million
Nov 11, 2020 $ 0.0448
-1.81%
$ -- $ 9.06 million
Nov 10, 2020 $ 0.0457
+8.16%
$ -- $ 9.24 million
Nov 9, 2020 $ 0.0422
+0.53%
$ -- $ 5.82 million
Nov 8, 2020 $ 0.042
+4.44%
$ -- $ 5.92 million
Nov 7, 2020 $ 0.0402
-8.16%
$ -- $ 8.34 million
Nov 6, 2020 $ 0.0438
+9.93%
$ -- $ 7.79 million
Nov 5, 2020 $ 0.0398
+1.00%
$ -- $ 6.78 million
Nov 4, 2020 $ 0.0395
+5.95%
$ -- $ 5.48 million
Nov 3, 2020 $ 0.0372
-8.14%
$ -- $ 5.12 million
Nov 2, 2020 $ 0.0406
-10.39%
$ -- $ 8.03 million
Nov 1, 2020 $ 0.0453
+2.78%
$ -- $ 5.32 million
Oct 31, 2020 $ 0.0441
-2.30%
$ -- $ 6.35 million
Oct 30, 2020 $ 0.0451
-1.51%
$ -- $ 5.95 million
Oct 29, 2020 $ 0.0458
+1.34%
$ -- $ 6.13 million