Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.212
-15.19%
$170.15 million $23.21 million
May 22, 2021 $0.25
-13.43%
$200.62 million $25.48 million
May 21, 2021 $0.289
-16.89%
$231.74 million $26.25 million
May 20, 2021 $0.348
+3.77%
$278.89 million $27.87 million
May 19, 2021 $0.336
-34.25%
$268.8 million $43.68 million
May 18, 2021 $0.51
+16.98%
$408.82 million $55.28 million
May 17, 2021 $0.436
-5.74%
$349.46 million $29.32 million
May 16, 2021 $0.462
-3.93%
$370.37 million $70.2 million
May 15, 2021 $0.481
+1.42%
$385.58 million $53.39 million
May 14, 2021 $0.475
+6.95%
$380.23 million $28.99 million
May 13, 2021 $0.444
-3.96%
$355.45 million $25.38 million
May 12, 2021 $0.462
-15.63%
$370.27 million $21 million
May 11, 2021 $0.548
+10.60%
$438.83 million $31.28 million
May 10, 2021 $0.495
-8.04%
$396.33 million $34.72 million
May 9, 2021 $0.538
-4.04%
$430.98 million $24.7 million
May 8, 2021 $0.561
-2.06%
$449.13 million $23.58 million
May 7, 2021 $0.572
+0.71%
$458.56 million $32.09 million
May 6, 2021 $0.568
-4.97%
$455.33 million $34.02 million
May 5, 2021 $0.598
+8.92%
$479.13 million $42.27 million
May 4, 2021 $0.549
-14.67%
$439.93 million $55.61 million
May 3, 2021 $0.643
-0.20%
$515.33 million $41.36 million
May 2, 2021 $0.644
-5.53%
$516.29 million $39.87 million
May 1, 2021 $0.682
+12.52%
$546.55 million $70.62 million
Apr 30, 2021 $0.606
+7.22%
$485.63 million $46.48 million
Apr 29, 2021 $0.565
-3.23%
$452.96 million $55.14 million
Apr 28, 2021 $0.584
-6.29%
$468.06 million $84.63 million
Apr 27, 2021 $0.623
+36.25%
$499.37 million $118.75 million
Apr 26, 2021 $0.457
+26.47%
$366.51 million $64 million
Apr 25, 2021 $0.362
-2.27%
$289.78 million $24.86 million
Apr 24, 2021 $0.37
-9.91%
$296.53 million $25.81 million
Apr 23, 2021 $0.411
-0.47%
$329.14 million $35.69 million
Apr 22, 2021 $0.413
-13.77%
$330.72 million $39.68 million
Apr 21, 2021 $0.479
-11.50%
$383.54 million $39.81 million
Apr 20, 2021 $0.541
+12.54%
$433.3 million $51.59 million
Apr 19, 2021 $0.481
-12.81%
$385.03 million $41.87 million
Apr 18, 2021 $0.551
-15.09%
$441.63 million $42.89 million
Apr 17, 2021 $0.649
+6.35%
$520.11 million $54.9 million
Apr 16, 2021 $0.611
-5.99%
$489.1 million $44.31 million
Apr 15, 2021 $0.649
+8.55%
$520.28 million $49.34 million
Apr 14, 2021 $0.598
-2.47%
$478.97 million $38.58 million
Apr 13, 2021 $0.613
+0.06%
$491.1 million $47.54 million
Apr 12, 2021 $0.613
-3.81%
$490.79 million $46.08 million
Apr 11, 2021 $0.637
-2.97%
$510.23 million $40.24 million
Apr 10, 2021 $0.656
-4.73%
$525.85 million $54.09 million
Apr 9, 2021 $0.689
+12.88%
$551.95 million $159.07 million
Apr 8, 2021 $0.61
+0.60%
$488.98 million $38.05 million
Apr 7, 2021 $0.607
-10.24%
$486.07 million $56.72 million
Apr 6, 2021 $0.676
-1.57%
$541.51 million $72.08 million
Apr 5, 2021 $0.687
-5.54%
$550.16 million $48.93 million
Apr 4, 2021 $0.727
+14.29%
$582.41 million $50.85 million