Artificial Superintelligence Alliance Historical Data

FET Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.185
+8.65%
$ -- $ 61.82 million
Feb 6, 2021 $ 0.17
-5.44%
$ -- $ 64.73 million
Feb 5, 2021 $ 0.18
+20.97%
$ -- $ 89.32 million
Feb 4, 2021 $ 0.149
-5.44%
$ -- $ 62.65 million
Feb 3, 2021 $ 0.157
+42.67%
$ -- $ 101.65 million
Feb 2, 2021 $ 0.11
+1.29%
$ -- $ 20.81 million
Feb 1, 2021 $ 0.108
+10.45%
$ -- $ 28.03 million
Jan 30, 2021 $ 0.104
-3.71%
$ -- $ 31.7 million
Jan 29, 2021 $ 0.108
+22.19%
$ -- $ 41.79 million
Jan 28, 2021 $ 0.0886
-1.24%
$ -- $ 17.81 million
Jan 27, 2021 $ 0.0895
-6.00%
$ -- $ 23.64 million
Jan 26, 2021 $ 0.0954
+14.92%
$ -- $ 18.28 million
Jan 24, 2021 $ 0.0894
-0.32%
$ -- $ 14.81 million
Jan 23, 2021 $ 0.0897
+0.01%
$ -- $ 11.67 million
Jan 22, 2021 $ 0.0896
+11.19%
$ -- $ 16.17 million
Jan 21, 2021 $ 0.0807
-12.58%
$ -- $ 13.56 million
Jan 20, 2021 $ 0.0923
+0.49%
$ -- $ 17.32 million
Jan 19, 2021 $ 0.0919
-4.96%
$ -- $ 20.54 million
Jan 18, 2021 $ 0.0967
+1.78%
$ -- $ 15.9 million
Jan 17, 2021 $ 0.0951
+12.16%
$ -- $ 30.07 million
Jan 16, 2021 $ 0.0848
-2.81%
$ -- $ 23.21 million
Jan 15, 2021 $ 0.0873
+13.37%
$ -- $ 31.81 million
Jan 14, 2021 $ 0.0769
+16.24%
$ -- $ 12.07 million
Jan 13, 2021 $ 0.0662
+13.14%
$ -- $ 8.75 million
Jan 12, 2021 $ 0.0585
-3.55%
$ -- $ 6.86 million
Jan 11, 2021 $ 0.0607
-13.55%
$ -- $ 9.92 million
Jan 10, 2021 $ 0.0702
-3.22%
$ -- $ 12.26 million
Jan 9, 2021 $ 0.0726
+1.10%
$ -- $ 12.79 million
Jan 8, 2021 $ 0.0718
+1.40%
$ -- $ 16.41 million
Jan 7, 2021 $ 0.0708
-2.66%
$ -- $ 18.41 million
Jan 6, 2021 $ 0.0727
+16.97%
$ -- $ 18.08 million
Jan 5, 2021 $ 0.0622
+9.32%
$ -- $ 9.32 million
Jan 4, 2021 $ 0.057
-0.15%
$ -- $ 8.23 million
Jan 3, 2021 $ 0.057
+11.22%
$ -- $ 8.18 million
Jan 2, 2021 $ 0.0512
-4.29%
$ -- $ 5.55 million
Jan 1, 2021 $ 0.0536
+3.48%
$ -- $ 4.88 million
Dec 31, 2020 $ 0.0518
-0.55%
$ -- $ 4.31 million
Dec 30, 2020 $ 0.0521
+2.00%
$ -- $ 5.04 million
Dec 29, 2020 $ 0.0515
+0.86%
$ -- $ 7.45 million
Dec 28, 2020 $ 0.0546
+1.18%
$ -- $ 6.22 million
Dec 27, 2020 $ 0.0532
+6.01%
$ -- $ 7.06 million
Dec 26, 2020 $ 0.0502
-6.51%
$ -- $ 6.12 million
Dec 25, 2020 $ 0.0507
-0.90%
$ -- $ 7.62 million
Dec 24, 2020 $ 0.0506
+2.41%
$ -- $ 7.78 million
Dec 23, 2020 $ 0.0506
-9.05%
$ -- $ 10.52 million
Dec 22, 2020 $ 0.0538
+3.35%
$ -- $ 6.04 million
Dec 21, 2020 $ 0.0535
-6.91%
$ -- $ 5.7 million
Dec 20, 2020 $ 0.0565
-3.66%
$ -- $ 4.74 million
Dec 19, 2020 $ 0.0592
-3.63%
$ -- $ 6.64 million
Dec 18, 2020 $ 0.0593
+0.09%
$ -- $ 7.22 million