Artificial Superintelligence Alliance Historical Data

FET Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0224
+0.29%
$ -- $ 4.9 million
May 30, 2020 $ 0.0223
-2.06%
$ -- $ 3.28 million
May 29, 2020 $ 0.0228
+3.05%
$ -- $ 3.37 million
May 28, 2020 $ 0.0221
-3.45%
$ -- $ 3.6 million
May 27, 2020 $ 0.0229
-4.16%
$ -- $ 3.42 million
May 26, 2020 $ 0.0239
+5.94%
$ -- $ 6.56 million
May 25, 2020 $ 0.0226
+12.81%
$ -- $ 5.53 million
May 24, 2020 $ 0.02
-0.17%
$ -- $ 3.92 million
May 23, 2020 $ 0.0201
-1.64%
$ -- $ 3.22 million
May 22, 2020 $ 0.0204
+6.34%
$ -- $ 3.42 million
May 21, 2020 $ 0.0192
-2.73%
$ -- $ 2.73 million
May 20, 2020 $ 0.0197
-4.00%
$ -- $ 2.6 million
May 19, 2020 $ 0.0205
+1.19%
$ -- $ 2.35 million
May 18, 2020 $ 0.0203
-1.34%
$ -- $ 3.03 million
May 17, 2020 $ 0.0206
-4.23%
$ -- $ 4.98 million
May 16, 2020 $ 0.0215
+10.28%
$ -- $ 5.65 million
May 15, 2020 $ 0.0195
+0.50%
$ -- $ 4.28 million
May 14, 2020 $ 0.0194
+5.13%
$ -- $ 5.12 million
May 13, 2020 $ 0.0184
+3.07%
$ -- $ 5.67 million
May 12, 2020 $ 0.0179
+5.02%
$ -- $ 4.38 million
May 11, 2020 $ 0.017
-3.55%
$ -- $ 4.3 million
May 10, 2020 $ 0.0176
-6.24%
$ -- $ 4.15 million
May 9, 2020 $ 0.0188
-0.55%
$ -- $ 4.47 million
May 8, 2020 $ 0.0189
+5.11%
$ -- $ 5.08 million
May 7, 2020 $ 0.018
-3.11%
$ -- $ 4.94 million
May 6, 2020 $ 0.0186
-4.81%
$ -- $ 5.09 million
May 5, 2020 $ 0.0195
+3.47%
$ -- $ 5.17 million
May 4, 2020 $ 0.0189
-5.98%
$ -- $ 4.81 million
May 3, 2020 $ 0.0201
-0.77%
$ -- $ 5.57 million
May 2, 2020 $ 0.0203
-1.57%
$ -- $ 5.76 million
May 1, 2020 $ 0.0206
+2.79%
$ -- $ 4.83 million
Apr 30, 2020 $ 0.02
-4.55%
$ -- $ 6.61 million
Apr 29, 2020 $ 0.021
+1.10%
$ -- $ 7.28 million
Apr 28, 2020 $ 0.0207
+2.65%
$ -- $ 7.45 million
Apr 27, 2020 $ 0.0202
+8.04%
$ -- $ 7.72 million
Apr 26, 2020 $ 0.0187
-7.35%
$ -- $ 6.73 million
Apr 25, 2020 $ 0.0202
+19.56%
$ -- $ 7.58 million
Apr 24, 2020 $ 0.0169
+9.60%
$ -- $ 3.04 million
Apr 23, 2020 $ 0.0154
+3.34%
$ -- $ 2.04 million
Apr 22, 2020 $ 0.0149
+3.12%
$ -- $ 2.44 million
Apr 21, 2020 $ 0.0144
+0.90%
$ -- $ 2.08 million
Apr 20, 2020 $ 0.0143
-7.28%
$ -- $ 3.26 million
Apr 19, 2020 $ 0.0154
-0.01%
$ -- $ 3.23 million
Apr 18, 2020 $ 0.0154
+2.44%
$ -- $ 3.53 million
Apr 17, 2020 $ 0.0151
+0.50%
$ -- $ 3.09 million
Apr 16, 2020 $ 0.015
+5.53%
$ -- $ 3.12 million
Apr 15, 2020 $ 0.0142
-4.79%
$ -- $ 3.2 million
Apr 14, 2020 $ 0.0149
+0.65%
$ -- $ 3.39 million
Apr 13, 2020 $ 0.0148
-1.50%
$ -- $ 3.61 million
Apr 12, 2020 $ 0.0151
+1.65%
$ -- $ 4.17 million