Artificial Superintelligence Alliance Historical Data

FET Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0151
+1.65%
$ -- $ 4.17 million
Apr 11, 2020 $ 0.0148
-0.23%
$ -- $ 3.97 million
Apr 10, 2020 $ 0.0149
-11.08%
$ -- $ 4.18 million
Apr 9, 2020 $ 0.0167
+3.73%
$ -- $ 4.98 million
Apr 8, 2020 $ 0.0161
+4.27%
$ -- $ 3.97 million
Apr 7, 2020 $ 0.0155
-1.66%
$ -- $ 4 million
Apr 6, 2020 $ 0.0157
+8.65%
$ -- $ 4.26 million
Apr 5, 2020 $ 0.0145
-2.16%
$ -- $ 3.49 million
Apr 4, 2020 $ 0.0148
+2.08%
$ -- $ 3.72 million
Apr 3, 2020 $ 0.0145
+0.41%
$ -- $ 3.86 million
Apr 2, 2020 $ 0.0144
+1.50%
$ -- $ 4.44 million
Apr 1, 2020 $ 0.0142
+1.29%
$ -- $ 5.61 million
Mar 31, 2020 $ 0.014
+1.00%
$ -- $ 5.8 million
Mar 30, 2020 $ 0.0139
+10.02%
$ -- $ 4.8 million
Mar 29, 2020 $ 0.0126
-6.85%
$ -- $ 3.31 million
Mar 28, 2020 $ 0.0136
-4.91%
$ -- $ 3.78 million
Mar 27, 2020 $ 0.0143
+0.52%
$ -- $ 4.95 million
Mar 26, 2020 $ 0.0142
-0.79%
$ -- $ 4.95 million
Mar 25, 2020 $ 0.0143
+4.28%
$ -- $ 4.91 million
Mar 24, 2020 $ 0.0137
+2.68%
$ -- $ 5.28 million
Mar 23, 2020 $ 0.0134
+12.59%
$ -- $ 4.01 million
Mar 22, 2020 $ 0.0119
-11.99%
$ -- $ 3.88 million
Mar 21, 2020 $ 0.0135
+3.70%
$ -- $ 4.46 million
Mar 20, 2020 $ 0.013
+2.57%
$ -- $ 6.21 million
Mar 19, 2020 $ 0.0126
+17.28%
$ -- $ 6.24 million
Mar 18, 2020 $ 0.0108
+0.52%
$ -- $ 4.54 million
Mar 17, 2020 $ 0.0108
+8.89%
$ -- $ 5.41 million
Mar 16, 2020 $ 0.00992
-14.21%
$ -- $ 3.65 million
Mar 15, 2020 $ 0.0116
+5.24%
$ -- $ 3.31 million
Mar 14, 2020 $ 0.011
-10.99%
$ -- $ 3.53 million
Mar 13, 2020 $ 0.0123
+15.33%
$ -- $ 8.26 million
Mar 12, 2020 $ 0.0107
-62.32%
$ -- $ 8.07 million
Mar 11, 2020 $ 0.0283
-2.07%
$ -- $ 6.67 million
Mar 10, 2020 $ 0.0289
+0.94%
$ -- $ 7.13 million
Mar 9, 2020 $ 0.0285
-5.49%
$ -- $ 7.82 million
Mar 8, 2020 $ 0.0302
-14.38%
$ -- $ 8.12 million
Mar 7, 2020 $ 0.0353
-5.27%
$ -- $ 9.42 million
Mar 6, 2020 $ 0.0372
+1.50%
$ -- $ 8.15 million
Mar 5, 2020 $ 0.0366
+0.34%
$ -- $ 7.24 million
Mar 4, 2020 $ 0.0365
+7.58%
$ -- $ 9.33 million
Mar 3, 2020 $ 0.034
-2.68%
$ -- $ 6.69 million
Mar 2, 2020 $ 0.0348
+7.71%
$ -- $ 8.2 million
Mar 1, 2020 $ 0.0323
-0.24%
$ -- $ 6.8 million
Feb 29, 2020 $ 0.0324
-0.44%
$ -- $ 7.07 million
Feb 28, 2020 $ 0.0326
-1.28%
$ -- $ 6.96 million
Feb 27, 2020 $ 0.0329
+1.43%
$ -- $ 7.87 million
Feb 26, 2020 $ 0.0324
-13.60%
$ -- $ 8.17 million
Feb 25, 2020 $ 0.0376
-8.10%
$ -- $ 8.71 million
Feb 24, 2020 $ 0.0409
-5.24%
$ -- $ 9.69 million
Feb 23, 2020 $ 0.0431
+2.36%
$ -- $ 10.69 million