Artificial Superintelligence Alliance Historical Data

FET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0393
+6.73%
$ -- $ 7.29 million
Jan 2, 2020 $ 0.0368
-4.71%
$ -- $ 6.6 million
Jan 1, 2020 $ 0.0386
+3.47%
$ -- $ 6.34 million
Dec 31, 2019 $ 0.0373
-7.94%
$ -- $ 6.26 million
Dec 30, 2019 $ 0.0405
-5.58%
$ -- $ 7.3 million
Dec 29, 2019 $ 0.0429
-13.41%
$ -- $ 6.46 million
Dec 28, 2019 $ 0.05
+5.17%
$ -- $ 9.47 million
Dec 27, 2019 $ 0.0445
-1.22%
$ -- $ 6.35 million
Dec 26, 2019 $ 0.0451
-1.95%
$ -- $ 8.6 million
Dec 25, 2019 $ 0.0459
-15.66%
$ -- $ 10.3 million
Dec 24, 2019 $ 0.0544
-1.25%
$ -- $ 8.32 million
Dec 23, 2019 $ 0.0551
+2.83%
$ -- $ 8.79 million
Dec 22, 2019 $ 0.0536
+5.19%
$ -- $ 17.46 million
Dec 21, 2019 $ 0.051
-10.07%
$ -- $ 12.96 million
Dec 20, 2019 $ 0.0567
+7.18%
$ -- $ 23.05 million
Dec 19, 2019 $ 0.0529
+5.43%
$ -- $ 26.72 million
Dec 18, 2019 $ 0.0502
-3.19%
$ -- $ 28.72 million
Dec 17, 2019 $ 0.0519
-0.78%
$ -- $ 32.11 million
Dec 16, 2019 $ 0.0523
+1.59%
$ -- $ 22.26 million
Dec 15, 2019 $ 0.0515
+11.59%
$ -- $ 6.67 million
Dec 14, 2019 $ 0.0462
-10.07%
$ -- $ 6.79 million
Dec 13, 2019 $ 0.0513
-2.25%
$ -- $ 10.32 million
Dec 12, 2019 $ 0.0525
-5.40%
$ -- $ 13.76 million
Dec 11, 2019 $ 0.0554
+5.94%
$ -- $ 21.59 million
Dec 10, 2019 $ 0.0523
-23.33%
$ -- $ 13.73 million
Dec 9, 2019 $ 0.0682
-1.00%
$ -- $ 13.5 million
Dec 8, 2019 $ 0.0689
-2.15%
$ -- $ 19.51 million
Dec 7, 2019 $ 0.0703
+17.02%
$ -- $ 21.94 million
Dec 6, 2019 $ 0.0601
+10.38%
$ -- $ 13.55 million
Dec 5, 2019 $ 0.0546
-8.15%
$ -- $ 17.98 million
Dec 4, 2019 $ 0.06
-7.54%
$ -- $ 18.3 million
Dec 3, 2019 $ 0.0649
-1.93%
$ -- $ 19.26 million
Dec 2, 2019 $ 0.0661
+13.26%
$ -- $ 15.01 million
Dec 1, 2019 $ 0.0584
-6.73%
$ -- $ 16.35 million
Nov 30, 2019 $ 0.0626
+8.86%
$ -- $ 18.89 million
Nov 29, 2019 $ 0.0576
+3.09%
$ -- $ 17.75 million
Nov 28, 2019 $ 0.0558
-1.05%
$ -- $ 24.51 million
Nov 27, 2019 $ 0.0565
+12.03%
$ -- $ 27.2 million
Nov 26, 2019 $ 0.0504
+5.53%
$ -- $ 22.04 million
Nov 25, 2019 $ 0.0477
+23.95%
$ -- $ 23.79 million
Nov 24, 2019 $ 0.0385
-5.24%
$ -- $ 14.44 million
Nov 23, 2019 $ 0.0406
+11.84%
$ -- $ 14.04 million
Nov 22, 2019 $ 0.0361
-11.96%
$ -- $ 13.69 million
Nov 21, 2019 $ 0.0411
-7.65%
$ -- $ 13.47 million
Nov 20, 2019 $ 0.0445
-0.01%
$ -- $ 5.67 million
Nov 19, 2019 $ 0.0445
+0.76%
$ -- $ 15.23 million
Nov 18, 2019 $ 0.0442
-5.59%
$ -- $ 15.75 million
Nov 17, 2019 $ 0.0468
-6.48%
$ -- $ 15.78 million
Nov 16, 2019 $ 0.0501
+6.39%
$ -- $ 21.55 million
Nov 15, 2019 $ 0.0471
+5.74%
$ -- $ 19.54 million