Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Superintelligence Alliance Historical Data

FET Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2020 $0.0254
+9.18%
$-- $3.79 million
Jun 2, 2020 $0.0233
-2.25%
$-- $3.46 million
Jun 1, 2020 $0.0238
+6.37%
$-- $3.54 million
May 31, 2020 $0.0224
+0.29%
$-- $4.9 million
May 30, 2020 $0.0223
-2.06%
$-- $3.28 million
May 29, 2020 $0.0228
+3.05%
$-- $3.37 million
May 28, 2020 $0.0221
-3.45%
$-- $3.6 million
May 27, 2020 $0.0229
-4.16%
$-- $3.42 million
May 26, 2020 $0.0239
+5.94%
$-- $6.56 million
May 25, 2020 $0.0226
+12.81%
$-- $5.53 million
May 24, 2020 $0.02
-0.17%
$-- $3.92 million
May 23, 2020 $0.0201
-1.64%
$-- $3.22 million
May 22, 2020 $0.0204
+6.34%
$-- $3.42 million
May 21, 2020 $0.0192
-2.73%
$-- $2.73 million
May 20, 2020 $0.0197
-4.00%
$-- $2.6 million
May 19, 2020 $0.0205
+1.19%
$-- $2.35 million
May 18, 2020 $0.0203
-1.34%
$-- $3.03 million
May 17, 2020 $0.0206
-4.23%
$-- $4.98 million
May 16, 2020 $0.0215
+10.28%
$-- $5.65 million
May 15, 2020 $0.0195
+0.50%
$-- $4.28 million
May 14, 2020 $0.0194
+5.13%
$-- $5.12 million
May 13, 2020 $0.0184
+3.07%
$-- $5.67 million
May 12, 2020 $0.0179
+5.02%
$-- $4.38 million
May 11, 2020 $0.017
-3.55%
$-- $4.3 million
May 10, 2020 $0.0176
-6.24%
$-- $4.15 million
May 9, 2020 $0.0188
-0.55%
$-- $4.47 million
May 8, 2020 $0.0189
+5.11%
$-- $5.08 million
May 7, 2020 $0.018
-3.11%
$-- $4.94 million
May 6, 2020 $0.0186
-4.81%
$-- $5.09 million
May 5, 2020 $0.0195
+3.47%
$-- $5.17 million
May 4, 2020 $0.0189
-5.98%
$-- $4.81 million
May 3, 2020 $0.0201
-0.77%
$-- $5.57 million
May 2, 2020 $0.0203
-1.57%
$-- $5.76 million
May 1, 2020 $0.0206
+2.79%
$-- $4.83 million
Apr 30, 2020 $0.02
-4.55%
$-- $6.61 million
Apr 29, 2020 $0.021
+1.10%
$-- $7.28 million
Apr 28, 2020 $0.0207
+2.65%
$-- $7.45 million
Apr 27, 2020 $0.0202
+8.04%
$-- $7.72 million
Apr 26, 2020 $0.0187
-7.35%
$-- $6.73 million
Apr 25, 2020 $0.0202
+19.56%
$-- $7.58 million
Apr 24, 2020 $0.0169
+9.60%
$-- $3.04 million
Apr 23, 2020 $0.0154
+3.34%
$-- $2.04 million
Apr 22, 2020 $0.0149
+3.12%
$-- $2.44 million
Apr 21, 2020 $0.0144
+0.90%
$-- $2.08 million
Apr 20, 2020 $0.0143
-7.28%
$-- $3.26 million
Apr 19, 2020 $0.0154
-0.01%
$-- $3.23 million
Apr 18, 2020 $0.0154
+2.44%
$-- $3.53 million
Apr 17, 2020 $0.0151
+0.50%
$-- $3.09 million
Apr 16, 2020 $0.015
+5.53%
$-- $3.12 million
Apr 15, 2020 $0.0142
-4.79%
$-- $3.2 million