Artificial Superintelligence Alliance Historical Data

FET Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0445
+3.14%
$ -- $ 11.06 million
Nov 13, 2019 $ 0.0432
+2.64%
$ -- $ 9.13 million
Nov 12, 2019 $ 0.0421
+0.04%
$ -- $ 8.39 million
Nov 11, 2019 $ 0.042
+0.74%
$ -- $ 6.81 million
Nov 10, 2019 $ 0.0418
+1.33%
$ -- $ 5.9 million
Nov 9, 2019 $ 0.0413
+2.02%
$ -- $ 7.25 million
Nov 8, 2019 $ 0.0404
-6.17%
$ -- $ 7.65 million
Nov 7, 2019 $ 0.0431
-1.68%
$ -- $ 9.04 million
Nov 6, 2019 $ 0.0439
+0.01%
$ -- $ 8.32 million
Nov 5, 2019 $ 0.0438
+1.05%
$ -- $ 8.48 million
Nov 4, 2019 $ 0.0433
+3.35%
$ -- $ 8.78 million
Nov 3, 2019 $ 0.0419
+3.91%
$ -- $ 5.47 million
Nov 2, 2019 $ 0.0403
-0.10%
$ -- $ 6.07 million
Nov 1, 2019 $ 0.0403
+0.51%
$ -- $ 5.16 million
Oct 31, 2019 $ 0.0401
-1.37%
$ -- $ 3.67 million
Oct 30, 2019 $ 0.0406
-4.02%
$ -- $ 5.09 million
Oct 29, 2019 $ 0.0424
+1.30%
$ -- $ 5.53 million
Oct 28, 2019 $ 0.0418
-0.31%
$ -- $ 3.26 million
Oct 27, 2019 $ 0.042
+4.07%
$ -- $ 3.75 million
Oct 26, 2019 $ 0.0401
+0.33%
$ -- $ 4.73 million
Oct 25, 2019 $ 0.04
+4.47%
$ -- $ 5.87 million
Oct 24, 2019 $ 0.0382
+0.90%
$ -- $ 5.03 million
Oct 23, 2019 $ 0.0379
-12.03%
$ -- $ 5.3 million
Oct 22, 2019 $ 0.0431
+1.63%
$ -- $ 4.81 million
Oct 21, 2019 $ 0.0424
+5.53%
$ -- $ 5.61 million
Oct 20, 2019 $ 0.0402
-1.69%
$ -- $ 5.8 million
Oct 19, 2019 $ 0.0409
+2.07%
$ -- $ 4.47 million
Oct 18, 2019 $ 0.04
-2.61%
$ -- $ 3.57 million
Oct 17, 2019 $ 0.0411
+1.33%
$ -- $ 2.68 million
Oct 16, 2019 $ 0.0405
-7.53%
$ -- $ 3.25 million
Oct 15, 2019 $ 0.0438
-5.73%
$ -- $ 4.92 million
Oct 14, 2019 $ 0.0465
+8.34%
$ -- $ 12.08 million
Oct 13, 2019 $ 0.0429
-5.60%
$ -- $ 4.79 million
Oct 12, 2019 $ 0.0455
+2.57%
$ -- $ 5.85 million
Oct 11, 2019 $ 0.0444
+1.58%
$ -- $ 8.39 million
Oct 10, 2019 $ 0.0437
+4.10%
$ -- $ 5.53 million
Oct 9, 2019 $ 0.0419
-3.54%
$ -- $ 5.88 million
Oct 8, 2019 $ 0.0433
+7.73%
$ -- $ 9.27 million
Oct 7, 2019 $ 0.0402
+7.11%
$ -- $ 4.42 million
Oct 6, 2019 $ 0.0376
+5.89%
$ -- $ 3.86 million
Oct 5, 2019 $ 0.0355
+1.16%
$ -- $ 2.79 million
Oct 4, 2019 $ 0.0353
+0.89%
$ -- $ 2.36 million
Oct 3, 2019 $ 0.035
-0.81%
$ -- $ 2.23 million
Oct 2, 2019 $ 0.0352
-3.73%
$ -- $ 2.08 million
Oct 1, 2019 $ 0.0366
+6.63%
$ -- $ 2.51 million
Sep 30, 2019 $ 0.0343
-2.69%
$ -- $ 2.76 million
Sep 29, 2019 $ 0.0353
-4.50%
$ -- $ 3 million
Sep 28, 2019 $ 0.0369
-0.71%
$ -- $ 2.92 million
Sep 27, 2019 $ 0.0372
+9.11%
$ -- $ 2.99 million
Sep 26, 2019 $ 0.0341
-22.00%
$ -- $ 3.8 million