Artificial Superintelligence Alliance Historical Data

FET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.283
+1.55%
$ 648.5 million $ 118.98 million
Nov 22, 2025 $ 0.279
-5.18%
$ 654.65 million $ 125.91 million
Nov 21, 2025 $ 0.286
-9.07%
$ 692.08 million $ 254.25 million
Nov 20, 2025 $ 0.326
-1.35%
$ 739.28 million $ 329.81 million
Nov 19, 2025 $ 0.33
+9.89%
$ 775.72 million $ 274.08 million
Nov 18, 2025 $ 0.304
+13.54%
$ 705.92 million $ 242.86 million
Nov 17, 2025 $ 0.268
-1.76%
$ 628.98 million $ 149.64 million
Nov 16, 2025 $ 0.273
-4.81%
$ 641.29 million $ 122.65 million
Nov 15, 2025 $ 0.287
+5.45%
$ 672.89 million $ 156.25 million
Nov 14, 2025 $ 0.275
-5.38%
$ 639.05 million $ 141.81 million
Nov 13, 2025 $ 0.29
-6.98%
$ 682.46 million $ 178.93 million
Nov 12, 2025 $ 0.314
-4.92%
$ 732.8 million $ 100.59 million
Nov 11, 2025 $ 0.33
-5.96%
$ 775.67 million $ 368.56 million
Nov 10, 2025 $ 0.351
+0.28%
$ 824.8 million $ 342.64 million
Nov 9, 2025 $ 0.35
+2.61%
$ 823.76 million $ 370.86 million
Nov 8, 2025 $ 0.341
-6.45%
$ 801.82 million $ 656.37 million
Nov 7, 2025 $ 0.365
+57.39%
$ 857.08 million $ 1.1 billion
Nov 6, 2025 $ 0.232
+3.49%
$ 544.67 million $ 96.73 million
Nov 5, 2025 $ 0.224
+5.81%
$ 526.31 million $ 89.55 million
Nov 4, 2025 $ 0.212
+1.25%
$ 497.35 million $ 113.34 million
Nov 3, 2025 $ 0.209
-15.12%
$ 491.22 million $ 133.17 million
Nov 2, 2025 $ 0.246
-4.96%
$ 578.78 million $ 126.14 million
Nov 1, 2025 $ 0.259
+9.63%
$ 608.94 million $ 80.84 million
Oct 31, 2025 $ 0.234
-2.42%
$ 555.5 million $ 56.33 million
Oct 30, 2025 $ 0.238
-9.30%
$ 564.57 million $ 81.78 million
Oct 29, 2025 $ 0.262
+1.83%
$ 616.51 million $ 76.67 million
Oct 28, 2025 $ 0.258
-2.58%
$ 605.36 million $ 91.57 million
Oct 27, 2025 $ 0.264
-5.24%
$ 621.55 million $ 80.47 million
Oct 26, 2025 $ 0.279
+7.52%
$ 655.74 million $ 90.52 million
Oct 25, 2025 $ 0.259
-2.30%
$ 609.75 million $ 57.88 million
Oct 24, 2025 $ 0.266
+5.53%
$ 624.1 million $ 132.4 million
Oct 23, 2025 $ 0.251
+6.33%
$ 591.51 million $ 128.06 million
Oct 22, 2025 $ 0.232
-5.30%
$ 555.46 million $ 113.74 million
Oct 21, 2025 $ 0.247
-8.39%
$ 575.05 million $ 159.99 million
Oct 20, 2025 $ 0.27
-6.87%
$ 633.59 million $ 160.19 million
Oct 19, 2025 $ 0.292
+11.89%
$ 681.9 million $ 192.95 million
Oct 18, 2025 $ 0.262
-2.49%
$ 612.28 million $ 85.24 million
Oct 17, 2025 $ 0.27
-1.26%
$ 630.99 million $ 118.02 million
Oct 16, 2025 $ 0.273
-5.93%
$ 642.48 million $ 155 million
Oct 15, 2025 $ 0.291
-7.63%
$ 683.09 million $ 179.45 million
Oct 14, 2025 $ 0.315
-14.80%
$ 738.92 million $ 254.54 million
Oct 13, 2025 $ 0.369
-2.67%
$ 867.59 million $ 124.79 million
Oct 12, 2025 $ 0.38
+3.19%
$ 892.19 million $ 163.12 million
Oct 11, 2025 $ 0.368
+5.54%
$ 866.14 million $ 228.08 million
Oct 10, 2025 $ 0.349
-28.99%
$ 818.85 million $ 175.2 million
Oct 9, 2025 $ 0.491
-11.43%
$ 1.15 billion $ 166.86 million
Oct 8, 2025 $ 0.555
-0.55%
$ 1.3 billion $ 85.16 million
Oct 7, 2025 $ 0.558
-4.57%
$ 1.31 billion $ 86.16 million
Oct 6, 2025 $ 0.584
+1.06%
$ 1.37 billion $ 77.55 million
Oct 5, 2025 $ 0.578
-1.60%
$ 1.36 billion $ 77.1 million