Artificial Superintelligence Alliance Historical Data

FET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.573
-1.63%
$ 1.35 billion $ 37.94 million
Sep 26, 2025 $ 0.582
+4.15%
$ 1.37 billion $ 63.03 million
Sep 25, 2025 $ 0.561
-5.12%
$ 1.31 billion $ 74.06 million
Sep 24, 2025 $ 0.593
+1.21%
$ 1.39 billion $ 47.27 million
Sep 23, 2025 $ 0.585
-2.27%
$ 1.38 billion $ 47.41 million
Sep 22, 2025 $ 0.596
-6.02%
$ 1.41 billion $ 93.99 million
Sep 21, 2025 $ 0.64
-0.42%
$ 1.49 billion $ 46.1 million
Sep 20, 2025 $ 0.645
-0.05%
$ 1.51 billion $ 40.42 million
Sep 19, 2025 $ 0.648
-3.67%
$ 1.52 billion $ 88.37 million
Sep 18, 2025 $ 0.672
+0.79%
$ 1.58 billion $ 76.57 million
Sep 17, 2025 $ 0.668
+3.87%
$ 1.57 billion $ 81.43 million
Sep 16, 2025 $ 0.646
+0.99%
$ 1.51 billion $ 56.52 million
Sep 15, 2025 $ 0.637
-3.37%
$ 1.5 billion $ 75.91 million
Sep 14, 2025 $ 0.665
-3.15%
$ 1.55 billion $ 56.79 million
Sep 13, 2025 $ 0.687
+0.75%
$ 1.61 billion $ 71.09 million
Sep 12, 2025 $ 0.682
+1.75%
$ 1.6 billion $ 67.12 million
Sep 11, 2025 $ 0.67
+2.03%
$ 1.57 billion $ 83.53 million
Sep 10, 2025 $ 0.657
+1.86%
$ 1.54 billion $ 103.15 million
Sep 9, 2025 $ 0.645
-0.71%
$ 1.51 billion $ 147.21 million
Sep 8, 2025 $ 0.649
+3.84%
$ 1.52 billion $ 103.94 million
Sep 7, 2025 $ 0.625
+3.52%
$ 1.47 billion $ 56.11 million
Sep 6, 2025 $ 0.604
-1.09%
$ 1.42 billion $ 32.48 million
Sep 5, 2025 $ 0.61
+2.84%
$ 1.43 billion $ 59.9 million
Sep 4, 2025 $ 0.599
-3.35%
$ 1.39 billion $ 46.37 million
Sep 3, 2025 $ 0.621
+0.75%
$ 1.45 billion $ 53.31 million
Sep 2, 2025 $ 0.615
+4.17%
$ 1.45 billion $ 62.41 million
Sep 1, 2025 $ 0.59
-3.70%
$ 1.39 billion $ 73.75 million
Aug 31, 2025 $ 0.62
-0.68%
$ 1.44 billion $ 38.35 million
Aug 30, 2025 $ 0.623
+0.49%
$ 1.47 billion $ 35.43 million
Aug 29, 2025 $ 0.619
-4.58%
$ 1.46 billion $ 76.5 million
Aug 28, 2025 $ 0.649
+1.84%
$ 1.52 billion $ 61.82 million
Aug 27, 2025 $ 0.639
-1.11%
$ 1.5 billion $ 62.63 million
Aug 26, 2025 $ 0.646
+3.69%
$ 1.52 billion $ 59.82 million
Aug 25, 2025 $ 0.623
-8.34%
$ 1.46 billion $ 94.16 million
Aug 24, 2025 $ 0.681
-1.38%
$ 1.6 billion $ 84.2 million
Aug 23, 2025 $ 0.689
-1.67%
$ 1.62 billion $ 68.28 million
Aug 22, 2025 $ 0.699
+5.45%
$ 1.65 billion $ 135.26 million
Aug 21, 2025 $ 0.67
-2.06%
$ 1.56 billion $ 61.13 million
Aug 20, 2025 $ 0.688
+3.90%
$ 1.61 billion $ 74.59 million
Aug 19, 2025 $ 0.669
-1.44%
$ 1.55 billion $ 78.67 million
Aug 18, 2025 $ 0.678
-3.33%
$ 1.59 billion $ 108.93 million
Aug 17, 2025 $ 0.702
-0.60%
$ 1.65 billion $ 78.48 million
Aug 16, 2025 $ 0.706
+0.99%
$ 1.66 billion $ 42.73 million
Aug 15, 2025 $ 0.699
-1.01%
$ 1.64 billion $ 90.4 million
Aug 14, 2025 $ 0.706
-6.08%
$ 1.66 billion $ 199.15 million
Aug 13, 2025 $ 0.752
+3.86%
$ 1.77 billion $ 142.16 million
Aug 12, 2025 $ 0.723
+5.02%
$ 1.7 billion $ 100.91 million
Aug 11, 2025 $ 0.687
-4.08%
$ 1.62 billion $ 129.37 million
Aug 10, 2025 $ 0.714
-0.72%
$ 1.68 billion $ 77.45 million
Aug 9, 2025 $ 0.716
+1.75%
$ 1.69 billion $ 80.39 million