Artificial Superintelligence Alliance Historical Data

FET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.704
+2.37%
$ 1.65 billion $ 80.07 million
Aug 7, 2025 $ 0.69
+6.25%
$ 1.86 billion $ 89.02 million
Aug 6, 2025 $ 0.65
+0.63%
$ 1.76 billion $ 64.05 million
Aug 5, 2025 $ 0.646
-3.08%
$ 1.75 billion $ 72 million
Aug 4, 2025 $ 0.668
+5.13%
$ 1.8 billion $ 68.46 million
Aug 3, 2025 $ 0.635
+3.08%
$ 1.72 billion $ 52.16 million
Aug 2, 2025 $ 0.619
-2.96%
$ 1.67 billion $ 90.82 million
Aug 1, 2025 $ 0.63
-5.90%
$ 1.73 billion $ 143.6 million
Jul 31, 2025 $ 0.67
-2.41%
$ 1.81 billion $ 94.71 million
Jul 30, 2025 $ 0.687
-3.21%
$ 1.86 billion $ 144.95 million
Jul 29, 2025 $ 0.709
-1.02%
$ 1.92 billion $ 141.88 million
Jul 28, 2025 $ 0.717
-5.21%
$ 1.94 billion $ 191 million
Jul 27, 2025 $ 0.756
+3.41%
$ 2.05 billion $ 100.99 million
Jul 26, 2025 $ 0.731
-1.21%
$ 1.98 billion $ 74.61 million
Jul 25, 2025 $ 0.74
+2.40%
$ 2 billion $ 130.67 million
Jul 24, 2025 $ 0.723
-3.31%
$ 1.96 billion $ 193.02 million
Jul 23, 2025 $ 0.748
-9.24%
$ 2.02 billion $ 224.23 million
Jul 22, 2025 $ 0.824
-2.15%
$ 2.23 billion $ 240.17 million
Jul 21, 2025 $ 0.842
+5.04%
$ 2.28 billion $ 266.02 million
Jul 20, 2025 $ 0.802
+2.51%
$ 2.17 billion $ 166.59 million
Jul 19, 2025 $ 0.782
+3.10%
$ 2.12 billion $ 120.32 million
Jul 18, 2025 $ 0.758
-1.36%
$ 2.05 billion $ 263.21 million
Jul 17, 2025 $ 0.769
-1.04%
$ 2.08 billion $ 197.39 million
Jul 16, 2025 $ 0.777
+3.68%
$ 2.1 billion $ 256.68 million
Jul 15, 2025 $ 0.75
+5.49%
$ 2.03 billion $ 255.14 million
Jul 14, 2025 $ 0.711
-2.98%
$ 1.92 billion $ 220.66 million
Jul 13, 2025 $ 0.732
+6.48%
$ 1.98 billion $ 172.2 million
Jul 12, 2025 $ 0.688
-3.89%
$ 1.66 billion $ 149.08 million
Jul 11, 2025 $ 0.716
-2.45%
$ 1.73 billion $ 278.68 million
Jul 10, 2025 $ 0.713
+1.31%
$ 1.73 billion $ 159.81 million
Jul 9, 2025 $ 0.704
+4.27%
$ 1.7 billion $ 114.72 million
Jul 8, 2025 $ 0.675
+0.54%
$ 1.63 billion $ 87.81 million
Jul 7, 2025 $ 0.671
-1.50%
$ 1.62 billion $ 87.02 million
Jul 6, 2025 $ 0.681
+2.87%
$ 1.65 billion $ 90.18 million
Jul 5, 2025 $ 0.661
-2.07%
$ 1.6 billion $ 78.75 million
Jul 4, 2025 $ 0.675
-6.66%
$ 1.63 billion $ 117.22 million
Jul 3, 2025 $ 0.723
+1.54%
$ 1.75 billion $ 133.35 million
Jul 2, 2025 $ 0.712
+6.80%
$ 1.72 billion $ 119.73 million
Jul 1, 2025 $ 0.667
-1.58%
$ 1.61 billion $ 90.01 million
Jun 30, 2025 $ 0.677
-4.84%
$ 1.64 billion $ 108.7 million
Jun 29, 2025 $ 0.712
+3.81%
$ 1.72 billion $ 96.51 million
Jun 28, 2025 $ 0.686
+1.98%
$ 1.66 billion $ 54.79 million
Jun 27, 2025 $ 0.672
+1.35%
$ 1.63 billion $ 127.74 million
Jun 26, 2025 $ 0.663
+0.82%
$ 1.6 billion $ 115.93 million
Jun 25, 2025 $ 0.658
-2.87%
$ 1.59 billion $ 111.76 million
Jun 24, 2025 $ 0.677
-1.35%
$ 1.64 billion $ 196.91 million
Jun 23, 2025 $ 0.687
+17.68%
$ 1.66 billion $ 193.64 million
Jun 22, 2025 $ 0.584
-4.22%
$ 1.41 billion $ 179.98 million
Jun 21, 2025 $ 0.609
-5.90%
$ 1.47 billion $ 108.49 million
Jun 20, 2025 $ 0.647
-4.58%
$ 1.56 billion $ 130.51 million