Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Superintelligence Alliance Historical Data

FET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.249
-1.47%
$576.2 million $86.23 million
Jan 18, 2026 $0.253
-9.08%
$585.72 million $45.75 million
Jan 17, 2026 $0.278
-0.56%
$643.6 million $35.96 million
Jan 16, 2026 $0.279
+0.53%
$647.22 million $44.76 million
Jan 15, 2026 $0.278
-4.01%
$643.97 million $66.59 million
Jan 14, 2026 $0.289
-1.48%
$671.66 million $96.07 million
Jan 13, 2026 $0.294
+4.52%
$680.95 million $88.5 million
Jan 12, 2026 $0.281
-3.73%
$651.28 million $105.54 million
Jan 11, 2026 $0.292
+4.06%
$676.6 million $82.61 million
Jan 10, 2026 $0.281
-1.85%
$650.12 million $41.38 million
Jan 9, 2026 $0.286
+0.26%
$662.4 million $77.03 million
Jan 8, 2026 $0.285
+3.78%
$660.74 million $117.39 million
Jan 7, 2026 $0.275
-7.05%
$636.56 million $89.47 million
Jan 6, 2026 $0.296
+1.92%
$684.99 million $185.92 million
Jan 5, 2026 $0.29
+9.66%
$672.23 million $200.83 million
Jan 4, 2026 $0.265
+10.09%
$612.91 million $140.13 million
Jan 3, 2026 $0.24
+4.46%
$556.74 million $59.42 million
Jan 2, 2026 $0.23
+7.75%
$532.98 million $76.31 million
Jan 1, 2026 $0.213
+7.51%
$494.64 million $39.42 million
Dec 31, 2025 $0.2
-3.58%
$460.07 million $36.63 million
Dec 30, 2025 $0.207
-0.99%
$481.25 million $37.2 million
Dec 29, 2025 $0.21
-2.27%
$484.68 million $53.78 million
Dec 28, 2025 $0.215
-1.32%
$498.52 million $47.84 million
Dec 27, 2025 $0.217
+2.47%
$504.88 million $39.19 million
Dec 26, 2025 $0.21
+4.18%
$489.47 million $45.31 million
Dec 25, 2025 $0.204
-2.89%
$467.37 million $42.72 million
Dec 24, 2025 $0.211
+0.32%
$487.55 million $50.56 million
Dec 23, 2025 $0.211
+1.32%
$487.36 million $50.11 million
Dec 22, 2025 $0.207
+0.90%
$481.25 million $51.38 million
Dec 21, 2025 $0.205
-3.14%
$475.32 million $39.81 million
Dec 20, 2025 $0.213
+0.70%
$490.66 million $36.81 million
Dec 19, 2025 $0.213
+8.87%
$489.67 million $65.11 million
Dec 18, 2025 $0.197
-3.01%
$452.54 million $64.15 million
Dec 17, 2025 $0.205
-6.90%
$471.39 million $64.45 million
Dec 16, 2025 $0.221
-1.02%
$511.28 million $52.94 million
Dec 15, 2025 $0.223
-4.40%
$517.82 million $70.03 million
Dec 14, 2025 $0.234
-4.91%
$541.11 million $54.15 million
Dec 13, 2025 $0.246
+2.74%
$569.03 million $56.5 million
Dec 12, 2025 $0.239
-1.16%
$553.71 million $65.76 million
Dec 11, 2025 $0.242
-4.25%
$560.61 million $87.81 million
Dec 10, 2025 $0.253
-4.17%
$585.2 million $95.04 million
Dec 9, 2025 $0.264
+9.70%
$619.32 million $104.61 million
Dec 8, 2025 $0.24
+1.72%
$564.57 million $73.57 million
Dec 7, 2025 $0.236
+0.39%
$554.85 million $86.59 million
Dec 6, 2025 $0.235
+0.32%
$552.89 million $43.08 million
Dec 5, 2025 $0.235
-5.99%
$551.11 million $82.12 million
Dec 4, 2025 $0.249
-4.46%
$585.81 million $79.38 million
Dec 3, 2025 $0.261
+2.21%
$614.88 million $113.32 million
Dec 2, 2025 $0.255
+10.49%
$600.36 million $132.6 million
Dec 1, 2025 $0.231
-9.56%
$543.33 million $116.35 million