Coinranking
Artificial Superintelligence Alliance Futures
?
FET
Close Price
?
$ 0.1766
Trading Volume
?
$ 56.65M
Funding Rate (avg)
?
0.00228%
Open Interest
?
$ 60.83M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $ 0.176 | -0.0063% | $ 24.40 million | $ 32.47 million | $ 0.176 | Trade |
| 2 | FET / USDT KuCoin | $ 0.177 | 0.016% | $ 12.77 million | $ 2.76 million | $ 0.177 | Trade |
| 3 | FET / USDT Bitget | $ 0.176 | 0.0090% | $ 9.62 million | $ 3.72 million | $ 0.176 | Trade |
| 4 | FET / USDT MEXC Global | $ 0.176 | -0.0063% | $ 8.58 million | $ 8.43 million | $ 0.176 | Trade |
| 5 | FET / USD Hyperliquid | $ 0.187 | 0.0010% | $ 5.42 million | $ 2.13 million | $ -- | Trade |
| 6 | FET / USDT BingX | $ 0.177 | 0.0093% | $ 3.38 million | $ 3.98 million | $ 0.177 | Trade |
| 7 | FET / USDT Gate.com | $ 0.177 | 0.010% | $ 1.92 million | $ 2.03 million | $ 0.177 | Trade |
| 8 | FET / USDT XT.COM | $ 0.177 | 0.010% | $ 115,935.21 | $ 3.27 million | $ 0.177 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.27 billion | $ 35.15 billion | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.06 billion | $ 9.83 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 11.15 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.44 billion | $ 12.13 billion | 511 | 511 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.30 billion | $ 6.00 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.09 billion | $ 1.87 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 20.60 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 2.88 billion | $ 4.40 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 2.53 billion | $ 5.08 billion | 369 | 369 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.177 | $ 0.172 | $ 0.172 | 0.011% | $ 45.02 million | $ 57.22 million |
| Jun 29, 2026 | $ 0.178 | $ 0.178 | $ 0.177 | -0.0016% | $ 48.75 million | $ 59.31 million |
| Jun 28, 2026 | $ 0.173 | $ 0.173 | $ 0.178 | 0.0046% | $ 41.25 million | $ 60.14 million |
| Jun 27, 2026 | $ 0.177 | $ 0.178 | $ 0.173 | 0.0054% | $ 48.1 million | $ 55.84 million |
| Jun 26, 2026 | $ 0.168 | $ 0.17 | $ 0.177 | 0.0084% | $ 66.42 million | $ 57.39 million |
| Jun 25, 2026 | $ 0.173 | $ 0.171 | $ 0.168 | 0.0049% | $ 66.71 million | $ 54.28 million |
| Jun 24, 2026 | $ 0.174 | $ 0.172 | $ 0.173 | 0.0040% | $ 68.52 million | $ 54.63 million |
| Jun 23, 2026 | $ 0.181 | $ 0.176 | $ 0.174 | 0.0089% | $ 59.1 million | $ 56.73 million |
| Jun 22, 2026 | $ 0.179 | $ 0.183 | $ 0.181 | -0.016% | $ 62.73 million | $ 65.98 million |
| Jun 21, 2026 | $ 0.188 | $ 0.186 | $ 0.179 | 0.0019% | $ 67.99 million | $ 63.37 million |
| Jun 20, 2026 | $ 0.193 | $ 0.189 | $ 0.188 | -0.0050% | $ 53.88 million | $ 64.68 million |
| Jun 19, 2026 | $ 0.197 | $ 0.194 | $ 0.193 | 0.0068% | $ 43.92 million | $ 61.56 million |
| Jun 18, 2026 | $ 0.2 | $ 0.197 | $ 0.197 | 0.0038% | $ 62.08 million | $ 61.03 million |
| Jun 17, 2026 | $ 0.205 | $ 0.206 | $ 0.2 | -0.0043% | $ 82.56 million | $ 64.13 million |
| Jun 16, 2026 | $ 0.213 | $ 0.21 | $ 0.205 | 0.0081% | $ 71.39 million | $ 62.38 million |
| Jun 15, 2026 | $ 0.211 | $ 0.216 | $ 0.213 | 0.0060% | $ 106.84 million | $ 63.38 million |
| Jun 14, 2026 | $ 0.208 | $ 0.207 | $ 0.211 | 0.0041% | $ 101.32 million | $ 64.3 million |
| Jun 13, 2026 | $ 0.186 | $ 0.197 | $ 0.208 | 0.0079% | $ 114.13 million | $ 63.82 million |
| Jun 12, 2026 | $ 0.193 | $ 0.19 | $ 0.186 | 0.0058% | $ 63.51 million | $ 55.61 million |
| Jun 11, 2026 | $ 0.184 | $ 0.189 | $ 0.193 | 0.0051% | $ 82.05 million | $ 56.76 million |
Previous Next